Tradegate Exchange

PepsiCo Inc.

952

854

118,66

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	21:56:11,861	10		118,66
			10	118,66
			10	118,66
12/05/2025	21:53:40,007	20		118,50
			20	118,50
			20	118,50
12/05/2025	21:53:32,515	8		118,32
			8	118,32
			8	118,32
12/05/2025	21:53:22,309	25		118,54
			25	118,54
			25	118,54
12/05/2025	21:51:21,648	15		118,46
			15	118,46
			15	118,46
12/05/2025	21:48:53,412	1		118,40
			1	118,40
			1	118,40
12/05/2025	21:40:34,624	5		118,38
			5	118,38
			5	118,38
12/05/2025	21:37:44,146	50		118,30
			50	118,30
			50	118,30
12/05/2025	21:36:42,971	10		118,46
			10	118,46
			10	118,46
12/05/2025	21:36:18,632	6		118,46
			6	118,46
			6	118,46
12/05/2025	21:32:03,959	100		118,30
			100	118,30
			100	118,30
12/05/2025	21:30:28,366	25		118,28
			25	118,28
			3	118,28
			22	118,28
12/05/2025	21:19:54,889	10		118,38
			10	118,38
			10	118,38
12/05/2025	21:19:38,878	4		118,40
			4	118,40
			4	118,40
12/05/2025	21:17:38,776	25		118,40
			25	118,40
			25	118,40
12/05/2025	21:15:25,674	150		118,44
			150	118,44
			150	118,44
12/05/2025	21:15:19,640	15		118,44
			15	118,44
			15	118,44
12/05/2025	21:14:30,266	4		118,48
			4	118,48
			4	118,48
12/05/2025	21:07:55,412	50		118,62
			50	118,62
			50	118,62
12/05/2025	21:06:14,095	15		118,60
			15	118,60
			15	118,60
12/05/2025	21:06:08,334	85		118,62
			20	118,62
			85	118,62
			65	118,62
12/05/2025	21:05:46,324	15		118,60
			15	118,60
			15	118,60
12/05/2025	20:58:12,034	10		118,48
			10	118,48
			10	118,48
12/05/2025	20:58:01,383	8		118,64
			8	118,64
			8	118,64
12/05/2025	20:56:22,648	4		118,60
			4	118,60
			4	118,60
12/05/2025	20:56:09,271	5		118,58
			5	118,58
			5	118,58
12/05/2025	20:54:40,265	2		118,60
			2	118,60
			2	118,60
12/05/2025	20:47:46,243	85		118,74
			85	118,74
			85	118,74
12/05/2025	20:45:54,206	10		118,70
			10	118,70
			10	118,70
12/05/2025	20:45:50,144	8		118,70
			4	118,70
			4	118,70
			8	118,70
12/05/2025	20:42:15,022	20		118,78
			20	118,78
			20	118,78
12/05/2025	20:40:52,733	20		118,80
			20	118,80
			20	118,80
12/05/2025	20:37:12,527	7		118,88
			7	118,88
			7	118,88
12/05/2025	20:33:05,609	10		118,84
			10	118,84
			10	118,84
12/05/2025	20:31:55,571	10		118,84
			10	118,84
			10	118,84
12/05/2025	20:30:22,890	10		118,80
			10	118,80
			10	118,80
12/05/2025	20:25:56,878	3		118,88
			3	118,88
			3	118,88
12/05/2025	20:25:36,481	1		118,68
			1	118,68
			1	118,68
12/05/2025	20:23:47,106	9		118,84
			9	118,84
			9	118,84
12/05/2025	20:21:04,109	20		118,88
			20	118,88
			20	118,88
12/05/2025	20:20:43,719	4		118,72
			4	118,72
			4	118,72
12/05/2025	20:20:36,568	8		118,92
			8	118,92
			8	118,92
12/05/2025	20:17:33,040	11		118,66
			11	118,66
			11	118,66
12/05/2025	20:16:44,319	43		118,68
			43	118,68
			43	118,68
12/05/2025	20:15:58,472	8		118,66
			8	118,66
			8	118,66
12/05/2025	20:15:14,081	20		118,62
			20	118,62
			20	118,62
12/05/2025	20:15:13,745	16		118,62
			16	118,62
			16	118,62
12/05/2025	20:13:01,041	92		118,68
			92	118,68
			92	118,68
12/05/2025	20:12:48,922	9		118,72
			9	118,72
			9	118,72
12/05/2025	20:09:33,206	6		118,80
			6	118,80
			6	118,80
12/05/2025	20:09:33,164	50		118,80
			50	118,80
			50	118,80
12/05/2025	20:09:14,087	3		118,76
			3	118,76
			3	118,76
12/05/2025	20:08:08,556	10		118,70
			10	118,70
			10	118,70
12/05/2025	20:08:00,029	1		118,52
			1	118,52
			1	118,52
12/05/2025	20:05:19,952	5		118,68
			5	118,68
			5	118,68
12/05/2025	20:04:33,582	10		118,64
			10	118,64
			10	118,64
12/05/2025	20:01:40,223	1		118,54
			1	118,54
			1	118,54
12/05/2025	20:01:04,583	1		118,46
			1	118,46
			1	118,46
12/05/2025	19:59:18,720	5		118,38
			5	118,38
			5	118,38
12/05/2025	19:57:35,173	10		118,44
			10	118,44
			10	118,44
12/05/2025	19:56:01,978	4		118,46
			4	118,46
			4	118,46
12/05/2025	19:53:24,042	42		118,42
			42	118,42
			42	118,42
12/05/2025	19:52:02,928	12		118,38
			12	118,38
			12	118,38
12/05/2025	19:49:35,324	9		118,40
			9	118,40
			9	118,40
12/05/2025	19:48:15,527	50		118,44
			50	118,44
			50	118,44
12/05/2025	19:47:49,809	3		118,44
			3	118,44
			3	118,44
12/05/2025	19:45:29,684	5		118,34
			5	118,34
			5	118,34
12/05/2025	19:43:40,605	3		118,14
			3	118,14
			3	118,14
12/05/2025	19:43:21,277	1		118,34
			1	118,34
			1	118,34
12/05/2025	19:40:04,756	1		118,40
			1	118,40
			1	118,40
12/05/2025	19:36:11,288	250		118,24
			250	118,24
			250	118,24
12/05/2025	19:35:20,553	9		118,34
			9	118,34
			9	118,34
12/05/2025	19:33:20,605	22		118,12
			22	118,12
			22	118,12
12/05/2025	19:31:58,755	20		118,32
			20	118,32
			20	118,32
12/05/2025	19:23:54,819	13		118,32
			13	118,32
			13	118,32
12/05/2025	19:21:38,564	10		118,34
			10	118,34
			10	118,34
12/05/2025	19:20:20,222	10		118,40
			10	118,40
			10	118,40
12/05/2025	19:18:43,247	50		118,40
			50	118,40
			50	118,40
12/05/2025	19:16:26,257	1		118,32
			1	118,32
			1	118,32
12/05/2025	19:15:21,650	40		118,56
			40	118,56
			40	118,56
12/05/2025	19:14:04,893	1		118,58
			1	118,58
			1	118,58
12/05/2025	19:13:29,252	30		118,58
			30	118,58
			30	118,58
12/05/2025	19:12:47,941	2		118,58
			2	118,58
			2	118,58
12/05/2025	19:12:47,409	25		118,58
			25	118,58
			25	118,58
12/05/2025	19:08:42,150	100		118,50
			100	118,50
			100	118,50
12/05/2025	19:04:54,872	10		118,48
			10	118,48
			10	118,48
12/05/2025	19:04:23,397	50		118,36
			50	118,36
			50	118,36
12/05/2025	19:02:54,567	15		118,28
			15	118,28
			15	118,28
12/05/2025	19:00:35,558	25		118,48
			25	118,48
			25	118,48
12/05/2025	18:59:40,179	50		118,48
			50	118,48
			50	118,48
12/05/2025	18:59:08,527	10		118,46
			10	118,46
			10	118,46
12/05/2025	18:52:06,770	1		118,08
			1	118,08
			1	118,08
12/05/2025	18:49:37,812	30		118,24
			30	118,24
			30	118,24
12/05/2025	18:47:46,001	10		118,24
			10	118,24
			10	118,24
12/05/2025	18:47:29,575	10		118,22
			10	118,22
			10	118,22
12/05/2025	18:46:48,935	25		118,16
			25	118,16
			25	118,16
12/05/2025	18:45:20,530	10		118,10
			10	118,10
			10	118,10
12/05/2025	18:44:47,278	5		118,12
			5	118,12
			5	118,12
12/05/2025	18:43:49,217	16		118,08
			5	118,08
			16	118,08
			11	118,08
12/05/2025	18:43:08,900	6		117,98
			6	117,98
			6	117,98
12/05/2025	18:42:55,073	9		117,98
			9	117,98
			9	117,98
12/05/2025	18:38:33,825	1		117,98
			1	117,98
			1	117,98
12/05/2025	18:38:18,755	5		117,98
			5	117,98
			5	117,98
12/05/2025	18:35:11,664	20		118,08
			10	118,08
			20	118,08
			10	118,08
12/05/2025	18:32:58,505	13		117,98
			13	117,98
			13	117,98
12/05/2025	18:31:59,599	5		117,94
			5	117,94
			5	117,94
12/05/2025	18:25:48,263	25		117,98
			25	117,98
			25	117,98
12/05/2025	18:23:55,702	30		117,98
			30	117,98
			30	117,98
12/05/2025	18:23:01,433	55		117,96
			55	117,96
			55	117,96
12/05/2025	18:21:54,490	21		117,98
			21	117,98
			21	117,98
12/05/2025	18:21:13,074	10		117,98
			10	117,98
			10	117,98
12/05/2025	18:20:50,779	22		117,74
			22	117,74
			22	117,74
12/05/2025	18:17:34,033	228		117,86
			228	117,86
			228	117,86
12/05/2025	18:15:01,180	17		117,74
			17	117,74
			17	117,74
12/05/2025	18:14:51,138	4		117,70
			4	117,70
			4	117,70
12/05/2025	18:13:59,711	10		117,74
			10	117,74
			10	117,74
12/05/2025	18:03:57,991	1		117,52
			1	117,52
			1	117,52
12/05/2025	18:02:35,739	3		117,50
			3	117,50
			3	117,50
12/05/2025	17:59:16,172	40		117,56
			40	117,56
			40	117,56
12/05/2025	17:58:59,214	30		117,58
			30	117,58
			30	117,58
12/05/2025	17:57:50,486	8		117,70
			8	117,70
			8	117,70
12/05/2025	17:56:22,492	27		117,44
			2	117,44
			27	117,44
			25	117,44
12/05/2025	17:55:41,747	43		117,52
			43	117,52
			43	117,52
12/05/2025	17:53:38,417	10		117,66
			10	117,66
			10	117,66
12/05/2025	17:52:08,222	15		117,60
			15	117,60
			15	117,60
12/05/2025	17:51:09,652	10		117,70
			10	117,70
			10	117,70
12/05/2025	17:49:02,043	48		117,78
			48	117,78
			48	117,78
12/05/2025	17:47:50,138	9		117,66
			9	117,66
			9	117,66
12/05/2025	17:41:38,667	13		117,72
			13	117,72
			13	117,72
12/05/2025	17:38:37,785	3		117,84
			3	117,84
			3	117,84
12/05/2025	17:36:45,575	7		117,88
			7	117,88
			7	117,88
12/05/2025	17:33:37,043	10		117,98
			10	117,98
			10	117,98
12/05/2025	17:30:08,433	4		117,86
			4	117,86
			4	117,86
12/05/2025	17:25:20,456	20		117,80
			20	117,80
			20	117,80
12/05/2025	17:25:17,474	9		117,84
			9	117,84
			9	117,84
12/05/2025	17:23:54,116	115		117,78
			115	117,78
			115	117,78
12/05/2025	17:17:10,923	12		117,94
			12	117,94
			12	117,94
12/05/2025	17:16:45,957	12		117,96
			12	117,96
			12	117,96
12/05/2025	17:16:23,079	1		117,78
			1	117,78
			1	117,78
12/05/2025	17:13:10,961	20		117,92
			20	117,92
			20	117,92
12/05/2025	17:11:22,843	35		117,76
			35	117,76
			35	117,76
12/05/2025	17:10:36,923	9		117,60
			9	117,60
			9	117,60
12/05/2025	17:06:26,492	130		117,50
			30	117,50
			100	117,50
			130	117,50
12/05/2025	17:03:35,853	6		117,60
			6	117,60
			6	117,60
12/05/2025	16:59:37,431	12		117,92
			12	117,92
			12	117,92
12/05/2025	16:57:12,827	60		118,12
			60	118,12
			60	118,12
12/05/2025	16:57:09,466	6		118,08
			6	118,08
			6	118,08
12/05/2025	16:55:33,732	7		118,28
			7	118,28
			7	118,28
12/05/2025	16:50:49,803	25		118,16
			25	118,16
			25	118,16
12/05/2025	16:48:29,586	100		118,02
			100	118,02
			100	118,02
12/05/2025	16:46:39,406	8		118,08
			8	118,08
			8	118,08
12/05/2025	16:45:59,742	19		117,86
			19	117,86
			19	117,86
12/05/2025	16:45:38,831	76		118,00
			76	118,00
			76	118,00
12/05/2025	16:45:37,676	5		118,00
			5	118,00
			5	118,00
12/05/2025	16:45:21,881	130		117,98
			130	117,98
			130	117,98
12/05/2025	16:44:41,786	200		117,88
			200	117,88
			200	117,88
12/05/2025	16:44:13,092	7		117,84
			7	117,84
			7	117,84
12/05/2025	16:42:09,317	20		117,96
			20	117,96
			20	117,96
12/05/2025	16:41:56,834	55		117,88
			55	117,88
			55	117,88
12/05/2025	16:41:18,972	44		117,86
			44	117,86
			44	117,86
12/05/2025	16:40:18,812	42		117,82
			42	117,82
			42	117,82
12/05/2025	16:39:42,732	9		117,88
			9	117,88
			9	117,88
12/05/2025	16:39:04,284	79		117,64
			79	117,64
			79	117,64
12/05/2025	16:37:25,844	20		117,82
			20	117,82
			20	117,82
12/05/2025	16:36:42,452	11		117,80
			11	117,80
			11	117,80
12/05/2025	16:34:52,518	200		117,82
			200	117,82
			200	117,82
12/05/2025	16:33:51,138	29		117,80
			9	117,80
			29	117,80
			20	117,80
12/05/2025	16:33:06,417	84		117,88
			84	117,88
			84	117,88
12/05/2025	16:33:05,902	10		117,90
			10	117,90
			10	117,90
12/05/2025	16:32:24,119	27		117,98
			27	117,98
			27	117,98
12/05/2025	16:32:23,727	118		117,98
			118	117,98
			118	117,98
12/05/2025	16:32:01,353	41		117,82
			41	117,82
			41	117,82
12/05/2025	16:30:47,146	9		118,04
			9	118,04
			9	118,04
12/05/2025	16:27:58,452	6		117,82
			6	117,82
			6	117,82
12/05/2025	16:27:55,588	43		117,82
			43	117,82
			43	117,82
12/05/2025	16:25:07,180	40		118,00
			40	118,00
			40	118,00
12/05/2025	16:24:57,992	15		118,10
			15	118,10
			15	118,10
12/05/2025	16:24:49,671	3		118,12
			3	118,12
			3	118,12
12/05/2025	16:22:02,312	10		117,98
			10	117,98
			10	117,98
12/05/2025	16:20:46,765	36		118,08
			36	118,08
			36	118,08
12/05/2025	16:19:56,407	15		118,12
			15	118,12
			15	118,12
12/05/2025	16:17:41,329	5		118,08
			5	118,08
			5	118,08
12/05/2025	16:16:49,175	10		118,06
			10	118,06
			10	118,06
12/05/2025	16:16:35,267	80		118,08
			80	118,08
			80	118,08
12/05/2025	16:16:18,925	80		117,96
			80	117,96
			80	117,96
12/05/2025	16:16:10,774	25		118,08
			25	118,08
			25	118,08
12/05/2025	16:15:54,642	17		118,08
			17	118,08
			17	118,08
12/05/2025	16:14:47,629	10		118,06
			10	118,06
			10	118,06
12/05/2025	16:14:40,486	100		117,98
			100	117,98
			100	117,98
12/05/2025	16:13:47,334	50		117,98
			50	117,98
			50	117,98
12/05/2025	16:13:22,872	10		117,92
			10	117,92
			10	117,92
12/05/2025	16:13:18,041	5		117,94
			5	117,94
			5	117,94
12/05/2025	16:09:40,509	15		117,94
			15	117,94
			15	117,94
12/05/2025	16:09:31,183	2		117,92
			2	117,92
			2	117,92
12/05/2025	16:06:40,130	5		118,14
			5	118,14
			5	118,14
12/05/2025	16:05:54,132	2		117,92
			2	117,92
			2	117,92
12/05/2025	16:04:29,466	50		118,06
			50	118,06
			50	118,06
12/05/2025	16:03:26,881	84		117,92
			84	117,92
			84	117,92
12/05/2025	16:02:56,949	40		118,00
			40	118,00
			40	118,00
12/05/2025	16:02:39,835	37		118,02
			37	118,02
			37	118,02
12/05/2025	16:02:34,959	43		118,02
			43	118,02
			43	118,02
12/05/2025	16:02:06,964	3		118,16
			3	118,16
			3	118,16
12/05/2025	16:02:04,955	20		118,10
			20	118,10
			20	118,10
12/05/2025	16:01:09,085	15		118,26
			15	118,26
			15	118,26
12/05/2025	16:00:05,706	1		118,24
			1	118,24
			1	118,24
12/05/2025	16:00:03,655	6		118,20
			6	118,20
			6	118,20
12/05/2025	15:58:51,865	1 191		118,36
			1 191	118,36
			636	118,36
			555	118,36
12/05/2025	15:58:16,435	1 020		118,36
			1 020	118,36
			1 020	118,36
12/05/2025	15:58:07,589	1		118,40
			1	118,40
			1	118,40
12/05/2025	15:57:50,252	50		118,40
			50	118,40
			50	118,40
12/05/2025	15:57:22,094	21		118,54
			21	118,54
			21	118,54
12/05/2025	15:57:21,139	9		118,52
			9	118,52
			9	118,52
12/05/2025	15:56:30,352	20		118,54
			20	118,54
			20	118,54
12/05/2025	15:53:22,543	25		118,70
			25	118,70
			25	118,70
12/05/2025	15:53:16,741	28		118,70
			28	118,70
			28	118,70
12/05/2025	15:52:04,315	9		118,46
			9	118,46
			9	118,46
12/05/2025	15:51:08,257	5		118,38
			5	118,38
			5	118,38
12/05/2025	15:49:30,771	10		118,42
			10	118,42
			10	118,42
12/05/2025	15:49:24,606	4		118,48
			4	118,48
			4	118,48
12/05/2025	15:49:21,347	30		118,50
			30	118,50
			30	118,50
12/05/2025	15:48:46,979	10		118,46
			6	118,46
			4	118,46
			10	118,46
12/05/2025	15:47:48,314	16		118,50
			16	118,50
			16	118,50
12/05/2025	15:47:33,284	1		118,58
			1	118,58
			1	118,58
12/05/2025	15:47:11,470	63		118,48
			63	118,48
			63	118,48
12/05/2025	15:45:35,205	505		118,84
			505	118,84
			505	118,84
12/05/2025	15:45:25,784	6		118,90
			6	118,90
			6	118,90
12/05/2025	15:45:03,958	10		118,90
			10	118,90
			10	118,90
12/05/2025	15:44:10,295	2		118,94
			2	118,94
			2	118,94
12/05/2025	15:42:04,662	320		118,68
			320	118,68
			320	118,68
12/05/2025	15:40:23,582	157		118,42
			157	118,42
			157	118,42
12/05/2025	15:40:04,767	25		118,56
			25	118,56
			25	118,56
12/05/2025	15:39:57,241	5		118,54
			5	118,54
			5	118,54
12/05/2025	15:39:49,964	23		118,50
			23	118,50
			23	118,50
12/05/2025	15:39:28,513	28		118,42
			28	118,42
			28	118,42
12/05/2025	15:39:00,989	300		118,30
			300	118,30
			300	118,30
12/05/2025	15:38:57,786	5		118,44
			5	118,44
			5	118,44
12/05/2025	15:37:56,835	8		118,32
			8	118,32
			8	118,32
12/05/2025	15:37:25,708	28		118,00
			10	118,00
			18	118,00
			28	118,00
12/05/2025	15:36:57,696	10		117,94
			10	117,94
			10	117,94
12/05/2025	15:36:53,209	1		117,98
			1	117,98
			1	117,98
12/05/2025	15:36:50,628	2		117,94
			2	117,94
			2	117,94
12/05/2025	15:36:17,284	15		117,76
			15	117,76
			15	117,76
12/05/2025	15:36:12,174	20		117,68
			20	117,68
			20	117,68
12/05/2025	15:36:11,998	11		117,68
			11	117,68
			11	117,68
12/05/2025	15:35:47,907	205		117,32
			205	117,32
			205	117,32
12/05/2025	15:34:55,365	3		117,82
			3	117,82
			3	117,82
12/05/2025	15:34:43,577	15		117,78
			15	117,78
			15	117,78
12/05/2025	15:34:22,589	150		117,70
			150	117,70
			150	117,70
12/05/2025	15:34:06,157	10		117,70
			10	117,70
			10	117,70
12/05/2025	15:31:45,740	15		117,52
			15	117,52
			15	117,52
12/05/2025	15:30:51,143	10		117,04
			10	117,04
			10	117,04
12/05/2025	15:30:43,442	10		117,08
			10	117,08
			10	117,08
12/05/2025	15:30:18,364	5		117,30
			5	117,30
			5	117,30
12/05/2025	15:30:03,072	30		117,48
			30	117,48
			30	117,48
12/05/2025	15:24:22,544	30		117,28
			30	117,28
			30	117,28
12/05/2025	15:22:55,471	10		117,28
			10	117,28
			10	117,28
12/05/2025	15:22:34,904	90		117,36
			90	117,36
			90	117,36
12/05/2025	15:18:53,921	15		117,34
			15	117,34
			15	117,34
12/05/2025	15:17:11,125	100		117,40
			100	117,40
			100	117,40
12/05/2025	15:13:40,571	50		117,42
			50	117,42
			50	117,42
12/05/2025	15:10:16,374	20		117,26
			20	117,26
			20	117,26
12/05/2025	15:10:14,883	4		117,18
			4	117,18
			4	117,18
12/05/2025	15:07:58,565	12		117,16
			12	117,16
			12	117,16
12/05/2025	15:07:54,731	30		117,16
			30	117,16
			30	117,16
12/05/2025	15:04:55,411	35		117,54
			35	117,54
			35	117,54
12/05/2025	15:03:54,522	17		117,50
			17	117,50
			17	117,50
12/05/2025	14:57:58,864	18		117,48
			18	117,48
			18	117,48
12/05/2025	14:57:22,603	100		117,44
			100	117,44
			100	117,44
12/05/2025	14:55:08,776	40		117,48
			40	117,48
			40	117,48
12/05/2025	14:54:30,193	4		117,48
			4	117,48
			4	117,48
12/05/2025	14:48:44,801	30		117,16
			30	117,16
			30	117,16
12/05/2025	14:48:15,277	20		117,06
			20	117,06
			20	117,06
12/05/2025	14:47:17,355	10		117,14
			10	117,14
			10	117,14
12/05/2025	14:47:12,894	9		117,14
			9	117,14
			9	117,14
12/05/2025	14:47:06,831	10		117,14
			10	117,14
			10	117,14
12/05/2025	14:46:49,912	1		117,06
			1	117,06
			1	117,06
12/05/2025	14:44:37,227	3		117,14
			3	117,14
			3	117,14
12/05/2025	14:44:30,794	1		117,24
			1	117,24
			1	117,24
12/05/2025	14:43:33,152	23		117,22
			23	117,22
			23	117,22
12/05/2025	14:41:46,778	20		117,24
			20	117,24
			20	117,24
12/05/2025	14:39:40,860	110		117,28
			110	117,28
			110	117,28
12/05/2025	14:37:24,822	16		117,40
			16	117,40
			16	117,40
12/05/2025	14:34:41,413	7		117,24
			7	117,24
			7	117,24
12/05/2025	14:34:21,616	10		117,30
			10	117,30
			10	117,30
12/05/2025	14:34:08,227	15		117,30
			15	117,30
			15	117,30
12/05/2025	14:32:36,647	5		117,40
			5	117,40
			5	117,40
12/05/2025	14:32:13,886	136		117,34
			136	117,34
			136	117,34
12/05/2025	14:32:08,667	136		117,34
			136	117,34
			136	117,34
12/05/2025	14:31:33,611	136		117,34
			136	117,34
			136	117,34
12/05/2025	14:30:44,091	38		117,48
			38	117,48
			38	117,48
12/05/2025	14:28:17,526	2		117,44
			2	117,44
			2	117,44
12/05/2025	14:25:46,319	3		117,46
			3	117,46
			3	117,46
12/05/2025	14:25:10,658	20		117,46
			20	117,46
			20	117,46
12/05/2025	14:24:58,338	20		117,46
			20	117,46
			20	117,46
12/05/2025	14:24:50,345	18		117,46
			18	117,46
			18	117,46
12/05/2025	14:24:08,376	4		117,28
			4	117,28
			4	117,28
12/05/2025	14:19:28,172	43		117,38
			43	117,38
			43	117,38
12/05/2025	14:19:21,446	5		117,40
			5	117,40
			5	117,40
12/05/2025	14:17:50,704	2		117,44
			2	117,44
			2	117,44
12/05/2025	14:16:57,387	34		117,42
			34	117,42
			34	117,42
12/05/2025	14:15:57,811	2		117,22
			2	117,22
			2	117,22
12/05/2025	14:12:49,323	35		117,16
			35	117,16
			35	117,16
12/05/2025	14:12:48,543	43		117,16
			43	117,16
			43	117,16
12/05/2025	14:11:25,490	537		117,20
			162	117,20
			375	117,20
			537	117,20
12/05/2025	14:11:10,667	170		117,20
			170	117,20
			170	117,20
12/05/2025	14:11:04,541	7		117,40
			7	117,40
			7	117,40
12/05/2025	14:11:00,326	93		117,20
			93	117,20
			93	117,20
12/05/2025	14:11:00,297	100		117,20
			100	117,20
			100	117,20
12/05/2025	14:10:49,486	40		117,20
			40	117,20
			40	117,20
12/05/2025	14:10:36,861	10		117,30
			10	117,30
			10	117,30
12/05/2025	14:10:19,760	1		117,30
			1	117,30
			1	117,30
12/05/2025	14:09:47,303	10		117,28
			10	117,28
			10	117,28
12/05/2025	14:09:01,523	13		117,22
			13	117,22
			13	117,22
12/05/2025	14:08:42,417	110		117,30
			110	117,30
			60	117,30
			50	117,30
12/05/2025	14:08:41,642	18		117,44
			18	117,44
			18	117,44
12/05/2025	14:08:29,784	55		117,32
			55	117,32
			55	117,32
12/05/2025	14:08:29,712	110		117,32
			110	117,32
			110	117,32
12/05/2025	14:08:14,296	25		117,44
			25	117,44
			25	117,44
12/05/2025	14:07:11,525	130		117,42
			130	117,42
			130	117,42
12/05/2025	14:06:49,251	18		117,32
			18	117,32
			18	117,32
12/05/2025	14:04:32,016	5		117,38
			5	117,38
			5	117,38
12/05/2025	14:02:35,879	10		117,36
			10	117,36
			10	117,36
12/05/2025	13:55:36,931	36		117,14
			36	117,14
			36	117,14
12/05/2025	13:55:32,439	2		117,28
			2	117,28
			2	117,28
12/05/2025	13:54:58,924	5		117,32
			5	117,32
			5	117,32
12/05/2025	13:54:06,234	4		117,36
			4	117,36
			4	117,36
12/05/2025	13:53:52,874	18		117,40
			18	117,40
			18	117,40
12/05/2025	13:52:21,265	5		117,28
			5	117,28
			5	117,28
12/05/2025	13:51:18,600	22		117,06
			22	117,06
			22	117,06

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 598,50
Vente: 1 606,50
Volume: 166 271
-5,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)