Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3397
2730
1635,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.08.2025 | 19:34:51,205 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 19:34:50,554 | 5 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 27.08.2025 | 19:34:44,787 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 27.08.2025 | 19:34:05,112 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 27.08.2025 | 19:34:00,732 | 20 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 12 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 19:33:25,753 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 19:33:02,014 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 19:32:34,435 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 19:32:04,554 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 19:31:30,738 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 27.08.2025 | 19:31:16,963 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:31:08,685 | 4 | 1 633,50 | |
| 4 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 27.08.2025 | 19:30:54,491 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 19:30:45,332 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:30:21,139 | 4 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 27.08.2025 | 19:29:10,951 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 27.08.2025 | 19:29:00,972 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 19:28:52,034 | 10 | 1 635,50 | |
| 8 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 27.08.2025 | 19:28:44,921 | 3 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 27.08.2025 | 19:28:37,828 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 19:28:02,513 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:27:57,470 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:27:39,760 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:26:58,285 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 19:25:51,072 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 19:25:44,719 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:24:42,722 | 50 | 1 635,00 | |
| 6 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 39 | 1 635,00 | |||
| 27.08.2025 | 19:24:37,505 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 19:24:30,098 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:24:06,515 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:22:00,915 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:21:22,143 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:20:29,403 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 19:20:05,493 | 15 | 1 633,50 | |
| 4 | 1 633,50 | |||
| 11 | 1 633,50 | |||
| 15 | 1 633,50 | |||
| 27.08.2025 | 19:18:08,623 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 27.08.2025 | 19:17:59,352 | 17 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 6 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 17 | 1 634,00 | |||
| 27.08.2025 | 19:17:34,005 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:16:36,698 | 5 | 1 634,50 | |
| 5 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 27.08.2025 | 19:15:59,451 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 27.08.2025 | 19:15:27,902 | 6 | 1 633,50 | |
| 6 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 27.08.2025 | 19:14:47,437 | 5 | 1 634,00 | |
| 5 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 27.08.2025 | 19:14:36,409 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:14:18,095 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 27.08.2025 | 19:14:07,138 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 27.08.2025 | 19:14:05,662 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 27.08.2025 | 19:14:05,634 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:13:47,738 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 27.08.2025 | 19:13:40,275 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:13:10,351 | 6 | 1 635,00 | |
| 6 | 1 635,00 | |||
| 6 | 1 635,00 | |||
| 27.08.2025 | 19:13:09,774 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:13:05,959 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 19:12:51,662 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:12:43,974 | 8 | 1 634,50 | |
| 6 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 8 | 1 634,50 | |||
| 27.08.2025 | 19:12:37,882 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 27.08.2025 | 19:12:30,110 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:12:21,376 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:12:08,446 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 27.08.2025 | 19:10:41,067 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 27.08.2025 | 19:10:01,215 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:09:35,953 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 19:09:03,248 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 19:08:09,116 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 19:08:08,715 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 27.08.2025 | 19:08:04,672 | 12 | 1 633,50 | |
| 12 | 1 633,50 | |||
| 12 | 1 633,50 | |||
| 27.08.2025 | 19:07:55,205 | 20 | 1 633,50 | |
| 6 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 9 | 1 633,50 | |||
| 27.08.2025 | 19:07:48,184 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:07:34,796 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:07:01,528 | 12 | 1 635,00 | |
| 12 | 1 635,00 | |||
| 12 | 1 635,00 | |||
| 27.08.2025 | 19:06:18,513 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:06:03,208 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:05:26,166 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 19:05:14,945 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 27.08.2025 | 19:04:51,743 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 19:04:17,897 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:03:55,600 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 19:03:41,029 | 4 | 1 635,00 | |
| 4 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 27.08.2025 | 19:03:34,322 | 10 | 1 634,50 | |
| 5 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 27.08.2025 | 19:02:38,624 | 3 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 27.08.2025 | 19:02:32,789 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:01:55,559 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 19:01:09,843 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 27.08.2025 | 19:00:42,993 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:00:42,203 | 40 | 1 635,00 | |
| 40 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 6 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 11 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 11 | 1 635,00 | |||
| 27.08.2025 | 19:00:13,661 | 4 | 1 635,00 | |
| 4 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 27.08.2025 | 18:59:42,410 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 18:59:26,877 | 42 | 1 633,50 | |
| 6 | 1 633,50 | |||
| 42 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 31 | 1 633,50 | |||
| 27.08.2025 | 18:58:37,716 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 27.08.2025 | 18:58:27,947 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 18:58:18,388 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 18:58:10,642 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 27.08.2025 | 18:57:24,995 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 27.08.2025 | 18:56:49,883 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 18:56:44,980 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 18:56:40,692 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 27.08.2025 | 18:56:39,750 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 27.08.2025 | 18:56:22,285 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 27.08.2025 | 18:56:21,232 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 18:56:10,999 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 18:56:10,970 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 18:56:02,817 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 18:55:59,197 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 18:55:41,594 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 27.08.2025 | 18:55:27,456 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 18:55:17,721 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 27.08.2025 | 18:55:00,918 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 18:54:46,950 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 18:54:39,248 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 18:54:24,607 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 27.08.2025 | 18:54:16,457 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 18:54:01,112 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 27.08.2025 | 18:53:56,331 | 30 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 25 | 1 635,00 | |||
| 30 | 1 635,00 | |||
| 27.08.2025 | 18:52:56,448 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 18:52:41,041 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 18:51:48,936 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 18:51:35,065 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 27.08.2025 | 18:51:27,726 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 18:51:19,145 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 27.08.2025 | 18:50:45,770 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 6 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 27.08.2025 | 18:50:43,201 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 18:50:39,180 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 27.08.2025 | 18:50:07,274 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 18:50:04,158 | 5 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 27.08.2025 | 18:49:21,193 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 18:48:53,563 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 27.08.2025 | 18:48:17,183 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 18:47:51,350 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 27.08.2025 | 18:47:45,174 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 18:47:26,957 | 4 | 1 633,50 | |
| 4 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 27.08.2025 | 18:47:01,306 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 18:46:59,191 | 4 | 1 635,00 | |
| 4 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 27.08.2025 | 18:46:35,536 | 6 | 1 634,00 | |
| 5 | 1 634,00 | |||
| 6 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 18:45:42,502 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 18:45:40,089 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 27.08.2025 | 18:45:33,144 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 18:45:18,749 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 18:45:02,955 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 18:44:53,706 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 18:44:38,405 | 3 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 27.08.2025 | 18:44:29,554 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 18:43:56,167 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 27.08.2025 | 18:43:49,998 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 18:42:48,435 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 18:42:36,831 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 18:40:36,056 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 27.08.2025 | 18:40:35,259 | 25 | 1 633,50 | |
| 20 | 1 633,50 | |||
| 25 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 27.08.2025 | 18:40:26,823 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 18:40:07,369 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 18:39:20,962 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 18:38:03,591 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 18:37:53,601 | 12 | 1 635,00 | |
| 7 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 12 | 1 635,00 | |||
| 27.08.2025 | 18:37:33,009 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 18:37:09,656 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 18:36:58,676 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 27.08.2025 | 18:36:48,932 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 18:36:35,946 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 18:36:18,241 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 18:36:07,567 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 27.08.2025 | 18:35:54,383 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 18:35:33,570 | 46 | 1 634,00 | |
| 46 | 1 634,00 | |||
| 18 | 1 634,00 | |||
| 28 | 1 634,00 | |||
| 27.08.2025 | 18:34:59,231 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 18:33:47,181 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 27.08.2025 | 18:31:55,134 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 18:30:54,712 | 6 | 1 635,50 | |
| 6 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 4 | 1 635,50 | |||
| 27.08.2025 | 18:30:50,539 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 18:30:19,045 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 18:30:03,859 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 27.08.2025 | 18:28:57,784 | 4 | 1 634,00 | |
| 4 | 1 634,00 | |||
| 4 | 1 634,00 | |||
| 27.08.2025 | 18:28:36,053 | 10 | 1 634,00 | |
| 10 | 1 634,00 | |||
| 10 | 1 634,00 | |||
| 27.08.2025 | 18:27:25,990 | 10 | 1 634,00 | |
| 10 | 1 634,00 | |||
| 10 | 1 634,00 | |||
| 27.08.2025 | 18:27:13,273 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 18:27:09,850 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 18:27:07,238 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 27.08.2025 | 18:27:02,805 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 18:26:41,979 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 18:26:30,114 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 18:26:19,293 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 27.08.2025 | 18:25:16,367 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 18:25:07,819 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 27.08.2025 | 18:24:57,556 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 18:24:00,708 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 18:23:54,679 | 21 | 1 633,50 | |
| 21 | 1 633,50 | |||
| 21 | 1 633,50 | |||
| 27.08.2025 | 18:23:45,567 | 25 | 1 634,00 | |
| 25 | 1 634,00 | |||
| 25 | 1 634,00 | |||
| 27.08.2025 | 18:23:25,773 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 18:22:51,024 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 27.08.2025 | 18:21:35,287 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 27.08.2025 | 18:21:30,301 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 18:20:41,492 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 18:20:40,017 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 27.08.2025 | 18:20:01,946 | 53 | 1 634,00 | |
| 53 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 50 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 27.08.2025 | 18:19:58,971 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 18:19:49,296 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 27.08.2025 | 18:19:39,521 | 5 | 1 634,50 | |
| 5 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 27.08.2025 | 18:19:25,739 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 18:19:10,445 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 18:19:03,601 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 18:18:38,765 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 18:18:21,148 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 18:16:47,577 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 18:16:01,076 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 18:15:47,802 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 18:15:43,075 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 18:14:40,081 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 27.08.2025 | 18:14:33,357 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 18:14:17,060 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 18:14:11,693 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 18:14:07,807 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 27.08.2025 | 18:13:34,304 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 18:13:24,947 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 18:12:57,697 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 27.08.2025 | 18:12:48,127 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 27.08.2025 | 18:12:02,162 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 18:10:18,025 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 18:10:13,980 | 7 | 1 634,00 | |
| 5 | 1 634,00 | |||
| 7 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 27.08.2025 | 18:09:37,981 | 3 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 27.08.2025 | 18:09:37,488 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 18:09:28,729 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 18:09:14,540 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 18:08:41,379 | 5 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 27.08.2025 | 18:08:41,182 | 11 | 1 634,00 | |
| 11 | 1 634,00 | |||
| 11 | 1 634,00 | |||
| 27.08.2025 | 18:08:28,558 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 18:07:48,331 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 18:07:45,782 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 18:07:10,176 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 18:07:00,012 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 18:06:35,664 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 18:05:08,831 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 27.08.2025 | 18:04:46,901 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 18:04:03,232 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 18:04:02,430 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 18:03:43,824 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 18:03:31,239 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 18:03:04,778 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 18:02:51,125 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 18:00:49,248 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 18:00:00,144 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 17:59:04,120 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 17:59:01,903 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 17:58:49,222 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 27.08.2025 | 17:58:33,724 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 17:58:03,438 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 17:57:20,850 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 17:56:38,799 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 27.08.2025 | 17:56:30,142 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 17:56:04,424 | 5 | 1 634,50 | |
| 5 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 27.08.2025 | 17:56:00,171 | 5 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 27.08.2025 | 17:55:36,011 | 7 | 1 636,00 | |
| 7 | 1 636,00 | |||
| 7 | 1 636,00 | |||
| 27.08.2025 | 17:54:35,576 | 5 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 27.08.2025 | 17:54:35,359 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 17:54:16,588 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 27.08.2025 | 17:54:00,864 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 17:53:30,997 | 5 | 1 634,00 | |
| 5 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 27.08.2025 | 17:53:25,647 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 17:53:18,300 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 17:52:21,776 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 17:52:21,672 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 27.08.2025 | 17:52:20,362 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 17:52:18,667 | 10 | 1 636,00 | |
| 10 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 27.08.2025 | 17:51:41,582 | 7 | 1 634,00 | |
| 7 | 1 634,00 | |||
| 7 | 1 634,00 | |||
| 27.08.2025 | 17:51:31,399 | 8 | 1 634,00 | |
| 8 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 27.08.2025 | 17:51:29,277 | 9 | 1 636,00 | |
| 9 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 27.08.2025 | 17:50:38,057 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 17:50:25,710 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 27.08.2025 | 17:49:56,608 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 17:49:49,770 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 17:49:15,383 | 6 | 1 634,00 | |
| 6 | 1 634,00 | |||
| 6 | 1 634,00 | |||
| 27.08.2025 | 17:49:15,224 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 27.08.2025 | 17:48:52,055 | 11 | 1 634,00 | |
| 11 | 1 634,00 | |||
| 11 | 1 634,00 | |||
| 27.08.2025 | 17:48:47,109 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 17:48:31,845 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 17:48:30,504 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 17:48:27,893 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 27.08.2025 | 17:48:26,006 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 17:47:18,629 | 30 | 1 634,00 | |
| 30 | 1 634,00 | |||
| 30 | 1 634,00 | |||
| 27.08.2025 | 17:46:37,416 | 3 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 17:46:16,183 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 17:45:26,347 | 7 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 7 | 1 634,00 | |||
| 27.08.2025 | 17:44:58,315 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 27.08.2025 | 17:43:56,245 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 17:43:43,647 | 5 | 1 636,00 | |
| 4 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 27.08.2025 | 17:42:47,835 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 17:42:37,697 | 2 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 17:42:35,433 | 20 | 1 635,00 | |
| 20 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 8 | 1 635,00 | |||
| 9 | 1 635,00 | |||
| 27.08.2025 | 17:42:20,018 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 17:42:01,686 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 27.08.2025 | 17:41:23,009 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 17:38:41,991 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 17:38:28,160 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 27.08.2025 | 17:37:36,250 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 17:36:52,233 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 27.08.2025 | 17:36:45,526 | 10 | 1 633,50 | |
| 7 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 27.08.2025 | 17:36:26,005 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 27.08.2025 | 17:36:24,768 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 27.08.2025 | 17:36:02,557 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 17:35:47,755 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 17:35:39,098 | 4 | 1 633,00 | |
| 4 | 1 633,00 | |||
| 4 | 1 633,00 | |||
| 27.08.2025 | 17:35:32,862 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 27.08.2025 | 17:35:20,589 | 20 | 1 634,50 | |
| 20 | 1 634,50 | |||
| 20 | 1 634,50 | |||
| 27.08.2025 | 17:35:17,206 | 16 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 8 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 7 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 17:29:05,076 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 27.08.2025 | 17:28:28,218 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 27.08.2025 | 17:28:16,401 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 17:27:52,159 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 17:27:40,882 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 17:27:29,665 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 27.08.2025 | 17:26:38,201 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 27.08.2025 | 17:26:33,175 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 17:26:27,290 | 7 | 1 635,00 | |
| 7 | 1 635,00 | |||
| 7 | 1 635,00 | |||
| 27.08.2025 | 17:26:20,806 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 17:26:02,467 | 25 | 1 635,50 | |
| 25 | 1 635,50 | |||
| 25 | 1 635,50 | |||
| 27.08.2025 | 17:25:54,976 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 27.08.2025 | 17:25:43,490 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,12 / Ask: 156,20
Umsatz: 70 623 TEUR -
Rheinmetall AG
Bid: 1 633,50
Ask: 1 635,50
Umsatz: 38 829 TEUR -
Commerzbank AG
Bid: 32,22 / Ask: 32,26
Umsatz: 38 470 TEUR -
Deutsche Bank AG
Bid: 30,095 / Ask: 30,105
Umsatz: 26 931 TEUR -
Palantir Technologies Inc.
Bid: 135,32 / Ask: 135,50
Umsatz: 18 580 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.08.2025 @ 19:35:45
Letzte Aktualisierung:
27.08.2025 @ 19:35:45