Tradegate Exchange

Vanguard S&P 500 UCITS ETF

5693

5560

95,8454

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	20:55:27,674	2		95,8454
			2	95,8454
			2	95,8454
05/05/2025	20:54:37,441	3		95,7197
			3	95,7197
			3	95,7197
05/05/2025	20:54:09,067	5		95,8673
			5	95,8673
			5	95,8673
05/05/2025	20:54:05,672	1		95,8744
			1	95,8744
			1	95,8744
05/05/2025	20:53:57,398	1		95,7273
			1	95,7273
			1	95,7273
05/05/2025	20:53:48,047	3		95,8967
			3	95,8967
			3	95,8967
05/05/2025	20:53:37,295	1		95,9025
			1	95,9025
			1	95,9025
05/05/2025	20:53:27,717	1		95,9101
			1	95,9101
			1	95,9101
05/05/2025	20:53:12,724	2		95,9286
			2	95,9286
			2	95,9286
05/05/2025	20:53:06,787	2		95,7798
			2	95,7798
			2	95,7798
05/05/2025	20:53:01,957	39		95,9298
			39	95,9298
			39	95,9298
05/05/2025	20:50:33,332	3		95,8155
			3	95,8155
			3	95,8155
05/05/2025	20:50:18,231	2		95,9787
			2	95,9787
			2	95,9787
05/05/2025	20:50:03,332	1		95,972
			1	95,972
			1	95,972
05/05/2025	20:49:46,420	5		95,972
			5	95,972
			5	95,972
05/05/2025	20:49:38,167	2		95,9766
			2	95,9766
			2	95,9766
05/05/2025	20:49:32,929	3		95,8239
			3	95,8239
			3	95,8239
05/05/2025	20:49:06,975	2		95,9813
			2	95,9813
			2	95,9813
05/05/2025	20:48:44,329	2		95,9649
			2	95,9649
			2	95,9649
05/05/2025	20:48:36,177	2		95,9603
			2	95,9603
			2	95,9603
05/05/2025	20:48:00,548	2		95,9872
			2	95,9872
			2	95,9872
05/05/2025	20:47:48,774	1		95,9884
			1	95,9884
			1	95,9884
05/05/2025	20:47:32,060	1		95,9892
			1	95,9892
			1	95,9892
05/05/2025	20:47:29,543	7		95,8356
			7	95,8356
			7	95,8356
05/05/2025	20:47:22,811	6		95,9846
			6	95,9846
			6	95,9846
05/05/2025	20:47:20,592	2		95,9846
			2	95,9846
			2	95,9846
05/05/2025	20:47:12,637	11		96,0006
			5	96,0006
			11	96,0006
			6	96,0006
05/05/2025	20:46:51,899	1		95,9875
			1	95,9875
			1	95,9875
05/05/2025	20:46:41,937	6		95,985
			6	95,985
			6	95,985
05/05/2025	20:46:39,522	1		95,9842
			1	95,9842
			1	95,9842
05/05/2025	20:46:29,054	1		95,9884
			1	95,9884
			1	95,9884
05/05/2025	20:46:15,460	2		95,988
			2	95,988
			2	95,988
05/05/2025	20:46:00,468	7		95,9863
			7	95,9863
			7	95,9863
05/05/2025	20:45:25,854	3		95,8516
			3	95,8516
			3	95,8516
05/05/2025	20:45:05,018	7		95,9976
			7	95,9976
			7	95,9976
05/05/2025	20:44:45,899	1		95,9922
			1	95,9922
			1	95,9922
05/05/2025	20:42:35,937	1		95,991
			1	95,991
			1	95,991
05/05/2025	20:41:47,465	5		95,9999
			5	95,9999
			5	95,9999
05/05/2025	20:41:41,230	3		95,9999
			3	95,9999
			3	95,9999
05/05/2025	20:40:13,471	21		95,9998
			21	95,9998
			21	95,9998
05/05/2025	20:40:11,862	5		95,8462
			5	95,8462
			5	95,8462
05/05/2025	20:40:05,822	1		95,9998
			1	95,9998
			1	95,9998
05/05/2025	20:39:53,644	11		95,9985
			11	95,9985
			11	95,9985
05/05/2025	20:39:19,523	7		95,9999
			7	95,9999
			7	95,9999
05/05/2025	20:39:15,500	1		95,9999
			1	95,9999
			1	95,9999
05/05/2025	20:38:25,592	106		95,8437
			106	95,8437
			106	95,8437
05/05/2025	20:37:54,408	6		95,8399
			6	95,8399
			6	95,8399
05/05/2025	20:37:51,874	1		95,8399
			1	95,8399
			1	95,8399
05/05/2025	20:37:44,831	3		95,9935
			3	95,9935
			3	95,9935
05/05/2025	20:36:54,812	1		95,9897
			1	95,9897
			1	95,9897
05/05/2025	20:35:43,447	64		95,8324
			64	95,8324
			64	95,8324
05/05/2025	20:35:35,709	21		95,9805
			21	95,9805
			21	95,9805
05/05/2025	20:34:21,739	5		95,9999
			5	95,9999
			5	95,9999
05/05/2025	20:34:09,885	3		95,8428
			3	95,8428
			3	95,8428
05/05/2025	20:31:59,938	3		95,9582
			3	95,9582
			3	95,9582
05/05/2025	20:31:43,432	2		95,7917
			2	95,7917
			2	95,7917
05/05/2025	20:30:53,612	9		95,9493
			9	95,9493
			9	95,9493
05/05/2025	20:30:30,765	3		95,938
			3	95,938
			3	95,938
05/05/2025	20:30:02,987	11		95,9367
			11	95,9367
			11	95,9367
05/05/2025	20:30:01,583	1		95,7854
			1	95,7854
			1	95,7854
05/05/2025	20:29:48,210	3		95,7943
			3	95,7943
			3	95,7943
05/05/2025	20:29:26,168	18		95,8047
			18	95,8047
			18	95,8047
05/05/2025	20:29:17,411	1		95,9587
			1	95,9587
			1	95,9587
05/05/2025	20:29:00,610	1		95,9498
			1	95,9498
			1	95,9498
05/05/2025	20:28:50,700	1		95,9506
			1	95,9506
			1	95,9506
05/05/2025	20:28:36,447	2		95,9583
			2	95,9583
			2	95,9583
05/05/2025	20:28:34,624	10		95,9536
			10	95,9536
			10	95,9536
05/05/2025	20:28:21,953	3		95,9569
			3	95,9569
			3	95,9569
05/05/2025	20:27:58,901	1		95,9679
			1	95,9679
			1	95,9679
05/05/2025	20:27:56,477	8		95,8173
			8	95,8173
			8	95,8173
05/05/2025	20:27:44,916	4		95,8173
			4	95,8173
			4	95,8173
05/05/2025	20:27:21,966	1		95,9797
			1	95,9797
			1	95,9797
05/05/2025	20:26:52,191	17		95,9834
			17	95,9834
			17	95,9834
05/05/2025	20:26:49,169	56		95,9826
			56	95,9826
			56	95,9826
05/05/2025	20:26:00,170	2		95,9768
			2	95,9768
			2	95,9768
05/05/2025	20:25:51,117	1		95,9734
			1	95,9734
			1	95,9734
05/05/2025	20:24:39,068	2		95,7989
			2	95,7989
			2	95,7989
05/05/2025	20:24:00,631	2		95,9519
			2	95,9519
			2	95,9519
05/05/2025	20:23:53,583	3		95,9561
			3	95,9561
			3	95,9561
05/05/2025	20:22:33,489	3		95,819
			3	95,819
			3	95,819
05/05/2025	20:21:58,966	6		95,9671
			6	95,9671
			6	95,9671
05/05/2025	20:21:22,034	6		95,9751
			6	95,9751
			6	95,9751
05/05/2025	20:21:05,557	3		95,9633
			3	95,9633
			3	95,9633
05/05/2025	20:20:35,361	6		95,9464
			6	95,9464
			6	95,9464
05/05/2025	20:20:30,027	3		95,7935
			3	95,7935
			3	95,7935
05/05/2025	20:20:24,592	5		95,9435
			5	95,9435
			5	95,9435
05/05/2025	20:20:01,655	1		95,9385
			1	95,9385
			1	95,9385
05/05/2025	20:19:02,099	8		95,9385
			8	95,9385
			8	95,9385
05/05/2025	20:18:50,322	2		95,9389
			2	95,9389
			2	95,9389
05/05/2025	20:17:49,138	5		95,9604
			5	95,9604
			5	95,9604
05/05/2025	20:17:26,201	31		95,9692
			31	95,9692
			31	95,9692
05/05/2025	20:16:22,091	3		95,8232
			3	95,8232
			3	95,8232
05/05/2025	20:16:21,889	2		95,9768
			2	95,9768
			2	95,9768
05/05/2025	20:16:12,637	1		95,9822
			1	95,9822
			1	95,9822
05/05/2025	20:15:55,727	2		95,9743
			2	95,9743
			2	95,9743
05/05/2025	20:15:02,413	2		95,9747
			2	95,9747
			2	95,9747
05/05/2025	20:14:31,128	3		95,9801
			3	95,9801
			3	95,9801
05/05/2025	20:14:18,554	5		95,824
			5	95,824
			5	95,824
05/05/2025	20:14:00,537	11		95,9368
			11	95,9368
			11	95,9368
05/05/2025	20:13:37,591	2		95,9359
			2	95,9359
			2	95,9359
05/05/2025	20:13:28,632	3		95,9401
			3	95,9401
			3	95,9401
05/05/2025	20:13:26,717	2		95,941
			2	95,941
			2	95,941
05/05/2025	20:13:07,202	1		95,946
			1	95,946
			1	95,946
05/05/2025	20:13:02,260	2		95,9418
			2	95,9418
			2	95,9418
05/05/2025	20:12:17,969	2		95,9431
			2	95,9431
			2	95,9431
05/05/2025	20:12:06,699	42		95,9464
			42	95,9464
			42	95,9464
05/05/2025	20:11:52,412	1		95,9477
			1	95,9477
			1	95,9477
05/05/2025	20:11:12,362	7		95,788
			7	95,788
			7	95,788
05/05/2025	20:11:06,824	2		95,9322
			2	95,9322
			2	95,9322
05/05/2025	20:10:41,665	3		95,9427
			3	95,9427
			3	95,9427
05/05/2025	20:10:40,153	6		95,9385
			6	95,9385
			6	95,9385
05/05/2025	20:10:30,491	1		95,9381
			1	95,9381
			1	95,9381
05/05/2025	20:10:28,581	17		95,9418
			17	95,9418
			17	95,9418
05/05/2025	20:10:19,427	2		95,944
			2	95,944
			2	95,944
05/05/2025	20:07:53,522	9		95,9481
			9	95,9481
			9	95,9481
05/05/2025	20:07:26,937	161		95,80
			161	95,80
			161	95,80
05/05/2025	20:07:22,833	2		95,9258
			2	95,9258
			2	95,9258
05/05/2025	20:07:09,546	2		95,917
			2	95,917
			2	95,917
05/05/2025	20:07:05,823	3		95,762
			3	95,762
			3	95,762
05/05/2025	20:06:50,443	2		95,9061
			2	95,9061
			2	95,9061
05/05/2025	20:06:25,383	1		95,9045
			1	95,9045
			1	95,9045
05/05/2025	20:06:14,519	2		95,757
			2	95,757
			2	95,757
05/05/2025	20:05:31,565	1		95,9268
			1	95,9268
			1	95,9268
05/05/2025	20:03:10,906	1		95,9176
			1	95,9176
			1	95,9176
05/05/2025	20:02:59,324	3		95,7709
			3	95,7709
			3	95,7709
05/05/2025	20:02:58,520	11		95,9264
			11	95,9264
			11	95,9264
05/05/2025	20:02:50,669	2		95,9369
			2	95,9369
			2	95,9369
05/05/2025	20:00:49,119	2		95,9038
			2	95,9038
			2	95,9038
05/05/2025	19:59:37,766	1		95,9118
			1	95,9118
			1	95,9118
05/05/2025	19:59:08,684	6		95,9008
			6	95,9008
			6	95,9008
05/05/2025	19:58:28,219	7		95,9133
			7	95,9133
			7	95,9133
05/05/2025	19:57:18,989	2		95,8965
			2	95,8965
			2	95,8965
05/05/2025	19:56:56,043	13		95,7347
			13	95,7347
			13	95,7347
05/05/2025	19:55:44,302	1		95,7335
			1	95,7335
			1	95,7335
05/05/2025	19:55:42,996	1		95,8894
			1	95,8894
			1	95,8894
05/05/2025	19:55:41,589	1		95,8886
			1	95,8886
			1	95,8886
05/05/2025	19:54:47,645	4		95,7461
			4	95,7461
			4	95,7461
05/05/2025	19:54:29,733	1		95,8919
			1	95,8919
			1	95,8919
05/05/2025	19:54:00,033	21		95,8986
			21	95,8986
			21	95,8986
05/05/2025	19:53:59,329	1		95,8986
			1	95,8986
			1	95,8986
05/05/2025	19:53:41,923	2		95,8961
			2	95,8961
			2	95,8961
05/05/2025	19:52:44,660	4		95,8957
			4	95,8957
			4	95,8957
05/05/2025	19:51:42,945	3		95,7654
			3	95,7654
			3	95,7654
05/05/2025	19:51:42,887	2		95,9188
			2	95,9188
			2	95,9188
05/05/2025	19:51:32,502	1		95,9146
			1	95,9146
			1	95,9146
05/05/2025	19:50:56,468	3		95,7721
			3	95,7721
			3	95,7721
05/05/2025	19:50:51,640	11		95,9297
			11	95,9297
			11	95,9297
05/05/2025	19:49:53,145	1		95,9028
			1	95,9028
			1	95,9028
05/05/2025	19:49:24,891	1		95,9062
			1	95,9062
			1	95,9062
05/05/2025	19:49:10,104	3		95,7524
			3	95,7524
			3	95,7524
05/05/2025	19:48:39,310	2		95,9049
			2	95,9049
			2	95,9049
05/05/2025	19:48:36,825	454		95,7515
			454	95,7515
			454	95,7515
05/05/2025	19:48:30,056	2		95,9011
			2	95,9011
			2	95,9011
05/05/2025	19:48:28,655	1		95,9053
			1	95,9053
			1	95,9053
05/05/2025	19:47:28,562	1		95,8823
			1	95,8823
			1	95,8823
05/05/2025	19:47:27,258	2		95,7289
			2	95,7289
			2	95,7289
05/05/2025	19:47:15,789	1		95,7297
			1	95,7297
			1	95,7297
05/05/2025	19:47:02,299	4		95,8978
			4	95,8978
			4	95,8978
05/05/2025	19:46:35,436	3		95,7217
			3	95,7217
			3	95,7217
05/05/2025	19:46:19,741	1		95,8697
			1	95,8697
			1	95,8697
05/05/2025	19:45:32,329	2		95,8613
			2	95,8613
			2	95,8613
05/05/2025	19:44:44,135	1		95,8424
			1	95,8424
			1	95,8424
05/05/2025	19:44:22,400	2		95,8412
			2	95,8412
			2	95,8412
05/05/2025	19:43:59,759	3		95,8345
			3	95,8345
			3	95,8345
05/05/2025	19:43:53,616	1		95,6765
			1	95,6765
			1	95,6765
05/05/2025	19:42:14,315	4		95,8395
			4	95,8395
			4	95,8395
05/05/2025	19:40:26,139	3		95,7092
			3	95,7092
			3	95,7092
05/05/2025	19:40:14,464	2		95,8617
			2	95,8617
			2	95,8617
05/05/2025	19:39:56,459	2		95,8575
			2	95,8575
			2	95,8575
05/05/2025	19:39:30,902	2		95,8579
			2	95,8579
			2	95,8579
05/05/2025	19:38:39,078	1		95,8415
			1	95,8415
			1	95,8415
05/05/2025	19:37:21,002	4		95,699
			4	95,699
			4	95,699
05/05/2025	19:37:10,937	1		95,8503
			1	95,8503
			1	95,8503
05/05/2025	19:36:57,153	1		95,8528
			1	95,8528
			1	95,8528
05/05/2025	19:36:38,426	3		95,857
			3	95,857
			3	95,857
05/05/2025	19:36:29,466	8		95,6835
			8	95,6835
			8	95,6835
05/05/2025	19:36:28,559	5		95,70
			5	95,70
			5	95,70
05/05/2025	19:36:17,792	1		95,8335
			1	95,8335
			1	95,8335
05/05/2025	19:36:03,703	1		95,8356
			1	95,8356
			1	95,8356
05/05/2025	19:35:17,405	1		95,8078
			1	95,8078
			1	95,8078
05/05/2025	19:33:52,978	2		95,6285
			2	95,6285
			2	95,6285
05/05/2025	19:33:12,922	3		95,6461
			3	95,6461
			3	95,6461
05/05/2025	19:32:34,201	1		95,8001
			1	95,8001
			1	95,8001
05/05/2025	19:32:09,933	1		95,7615
			1	95,7615
			1	95,7615
05/05/2025	19:32:05,606	3		95,7695
			3	95,7695
			3	95,7695
05/05/2025	19:31:53,726	4		95,7704
			4	95,7704
			4	95,7704
05/05/2025	19:31:49,195	2		95,7729
			2	95,7729
			2	95,7729
05/05/2025	19:31:25,246	3		95,7654
			3	95,7654
			3	95,7654
05/05/2025	19:30:16,217	3		95,5576
			3	95,5576
			3	95,5576
05/05/2025	19:29:06,670	3		95,5601
			3	95,5601
			3	95,5601
05/05/2025	19:28:57,617	2		95,7154
			2	95,7154
			2	95,7154
05/05/2025	19:28:36,991	4		95,7192
			4	95,7192
			4	95,7192
05/05/2025	19:27:37,203	2		95,7251
			2	95,7251
			2	95,7251
05/05/2025	19:27:01,656	3		95,5401
			3	95,5401
			3	95,5401
05/05/2025	19:26:09,228	1		95,7109
			1	95,7109
			1	95,7109
05/05/2025	19:25:58,761	1		95,7061
			1	95,7061
			1	95,7061
05/05/2025	19:25:55,741	2		95,7061
			2	95,7061
			2	95,7061
05/05/2025	19:25:09,037	1		95,7074
			1	95,7074
			1	95,7074
05/05/2025	19:24:56,954	2		95,7146
			2	95,7146
			2	95,7146
05/05/2025	19:24:56,354	1		95,7146
			1	95,7146
			1	95,7146
05/05/2025	19:24:53,538	3		95,5614
			3	95,5614
			3	95,5614
05/05/2025	19:24:38,541	21		95,5614
			21	95,5614
			21	95,5614
05/05/2025	19:24:35,120	6		95,5536
			6	95,5536
			6	95,5536
05/05/2025	19:24:24,454	1		95,7057
			1	95,7057
			1	95,7057
05/05/2025	19:23:56,169	4		95,5418
			4	95,5418
			4	95,5418
05/05/2025	19:23:51,844	4		95,699
			4	95,699
			4	95,699
05/05/2025	19:23:45,501	1		95,6969
			1	95,6969
			1	95,6969
05/05/2025	19:22:54,571	5		95,7197
			5	95,7197
			5	95,7197
05/05/2025	19:22:51,652	35		95,5694
			35	95,5694
			35	95,5694
05/05/2025	19:21:59,414	1		95,7302
			1	95,7302
			1	95,7302
05/05/2025	19:21:58,712	1		95,7302
			1	95,7302
			1	95,7302
05/05/2025	19:20:36,454	11		95,7348
			11	95,7348
			11	95,7348
05/05/2025	19:20:17,131	1		95,7285
			1	95,7285
			1	95,7285
05/05/2025	19:18:32,471	1		95,7247
			1	95,7247
			1	95,7247
05/05/2025	19:17:42,246	3		95,619
			3	95,619
			3	95,619
05/05/2025	19:16:53,436	1		95,7558
			1	95,7558
			1	95,7558
05/05/2025	19:16:04,103	3		95,721
			3	95,721
			3	95,721
05/05/2025	19:15:51,125	2		95,7003
			2	95,7003
			2	95,7003
05/05/2025	19:15:38,038	1		95,60
			1	95,60
			1	95,60
05/05/2025	19:15:25,359	1		95,7235
			1	95,7235
			1	95,7235
05/05/2025	19:15:00,290	2		95,7554
			2	95,7554
			2	95,7554
05/05/2025	19:14:36,845	4		95,6223
			4	95,6223
			4	95,6223
05/05/2025	19:14:04,637	21		95,7772
			21	95,7772
			21	95,7772
05/05/2025	19:13:56,995	2		95,778
			2	95,778
			2	95,778
05/05/2025	19:13:43,312	8		95,7822
			8	95,7822
			8	95,7822
05/05/2025	19:13:16,049	2		95,8058
			2	95,8058
			2	95,8058
05/05/2025	19:12:20,706	1		95,8141
			1	95,8141
			1	95,8141
05/05/2025	19:12:08,834	3		95,7952
			3	95,7952
			3	95,7952
05/05/2025	19:11:30,786	3		95,6349
			3	95,6349
			3	95,6349
05/05/2025	19:10:53,243	1		95,8242
			1	95,8242
			1	95,8242
05/05/2025	19:10:47,618	2		95,8242
			2	95,8242
			2	95,8242
05/05/2025	19:10:42,071	2		95,8288
			2	95,8288
			2	95,8288
05/05/2025	19:10:30,398	3		95,6562
			3	95,6562
			3	95,6562
05/05/2025	19:10:21,647	1		95,812
			1	95,812
			1	95,812
05/05/2025	19:10:03,741	2		95,783
			2	95,783
			2	95,783
05/05/2025	19:09:29,835	1		95,7637
			1	95,7637
			1	95,7637
05/05/2025	19:09:26,413	4		95,6139
			4	95,6139
			4	95,6139
05/05/2025	19:09:12,220	1		95,7683
			1	95,7683
			1	95,7683
05/05/2025	19:08:57,126	4		95,7839
			4	95,7839
			4	95,7839
05/05/2025	19:08:49,377	1		95,7847
			1	95,7847
			1	95,7847
05/05/2025	19:08:29,555	1		95,8044
			1	95,8044
			1	95,8044
05/05/2025	19:08:20,604	3		95,7939
			3	95,7939
			3	95,7939
05/05/2025	19:07:31,290	6		95,7688
			6	95,7688
			6	95,7688
05/05/2025	19:07:21,832	7		95,6316
			7	95,6316
			7	95,6316
05/05/2025	19:07:20,520	1		95,7848
			1	95,7848
			1	95,7848
05/05/2025	19:07:11,771	3		95,7806
			3	95,7806
			3	95,7806
05/05/2025	19:07:08,447	1		95,7747
			1	95,7747
			1	95,7747
05/05/2025	19:06:56,468	4		95,7831
			4	95,7831
			4	95,7831
05/05/2025	19:06:56,369	3		95,7831
			3	95,7831
			3	95,7831
05/05/2025	19:06:30,802	1		95,791
			1	95,791
			1	95,791
05/05/2025	19:06:25,665	3		95,7977
			3	95,7977
			3	95,7977
05/05/2025	19:06:11,281	2		95,778
			2	95,778
			2	95,778
05/05/2025	19:05:58,601	1		95,7906
			1	95,7906
			1	95,7906
05/05/2025	19:05:53,369	11		95,7994
			11	95,7994
			11	95,7994
05/05/2025	19:05:50,657	21		95,7998
			21	95,7998
			21	95,7998
05/05/2025	19:05:43,807	1		95,786
			1	95,786
			1	95,786
05/05/2025	19:05:17,738	4		95,6273
			4	95,6273
			4	95,6273
05/05/2025	19:04:59,823	1		95,778
			1	95,778
			1	95,778
05/05/2025	19:04:48,856	2		95,7805
			2	95,7805
			2	95,7805
05/05/2025	19:04:29,936	4		95,7771
			4	95,7771
			4	95,7771
05/05/2025	19:04:23,890	1		95,7801
			1	95,7801
			1	95,7801
05/05/2025	19:04:10,306	1		95,7818
			1	95,7818
			1	95,7818
05/05/2025	19:03:19,687	11		95,7881
			11	95,7881
			11	95,7881
05/05/2025	19:03:18,681	3		95,7894
			3	95,7894
			3	95,7894
05/05/2025	19:03:09,027	3		95,6311
			3	95,6311
			3	95,6311
05/05/2025	19:02:10,938	1		95,8058
			1	95,8058
			1	95,8058
05/05/2025	19:02:04,295	9		95,7928
			9	95,7928
			9	95,7928
05/05/2025	19:01:47,082	4		95,8138
			4	95,8138
			4	95,8138
05/05/2025	19:00:17,115	3		95,8483
			3	95,8483
			3	95,8483
05/05/2025	19:00:11,280	3		95,6961
			3	95,6961
			3	95,6961
05/05/2025	19:00:04,232	4		95,8546
			4	95,8546
			4	95,8546
05/05/2025	18:59:52,147	3		95,7104
			3	95,7104
			3	95,7104
05/05/2025	18:59:45,004	2		95,8638
			2	95,8638
			2	95,8638
05/05/2025	18:59:31,719	2		95,8508
			2	95,8508
			2	95,8508
05/05/2025	18:59:26,485	2		95,8458
			2	95,8458
			2	95,8458
05/05/2025	18:59:07,269	6		95,85
			6	95,85
			6	95,85
05/05/2025	18:58:23,906	4		95,87
			4	95,87
			4	95,87
05/05/2025	18:57:58,730	1		95,8765
			1	95,8765
			1	95,8765
05/05/2025	18:57:51,584	1		95,8764
			1	95,8764
			1	95,8764
05/05/2025	18:57:42,333	3		95,7176
			3	95,7176
			3	95,7176
05/05/2025	18:57:30,744	1		95,863
			1	95,863
			1	95,863
05/05/2025	18:57:28,530	1		95,863
			1	95,863
			1	95,863
05/05/2025	18:57:18,867	1		95,7117
			1	95,7117
			1	95,7117
05/05/2025	18:57:18,464	3		95,8705
			3	95,8705
			3	95,8705
05/05/2025	18:55:33,086	3		95,7389
			3	95,7389
			3	95,7389
05/05/2025	18:55:30,771	6		95,8898
			6	95,8898
			6	95,8898
05/05/2025	18:55:30,673	1		95,8898
			1	95,8898
			1	95,8898
05/05/2025	18:55:25,037	3		95,8902
			3	95,8902
			3	95,8902
05/05/2025	18:55:05,308	30		95,8831
			30	95,8831
			30	95,8831
05/05/2025	18:54:30,493	1		95,8654
			1	95,8654
			1	95,8654
05/05/2025	18:54:26,678	4		95,7183
			4	95,7183
			4	95,7183
05/05/2025	18:53:45,013	2		95,8738
			2	95,8738
			2	95,8738
05/05/2025	18:53:42,997	2		95,878
			2	95,878
			2	95,878
05/05/2025	18:53:21,162	1		95,8747
			1	95,8747
			1	95,8747
05/05/2025	18:52:49,262	2		95,886
			2	95,886
			2	95,886
05/05/2025	18:52:09,794	3		95,884
			3	95,884
			3	95,884
05/05/2025	18:51:54,497	2		95,8705
			2	95,8705
			2	95,8705
05/05/2025	18:51:42,117	11		95,8466
			11	95,8466
			11	95,8466
05/05/2025	18:51:40,402	1		95,6932
			1	95,6932
			1	95,6932
05/05/2025	18:51:32,448	2		95,8504
			2	95,8504
			2	95,8504
05/05/2025	18:51:11,925	4		95,7385
			4	95,7385
			4	95,7385
05/05/2025	18:51:06,483	5		95,8932
			5	95,8932
			5	95,8932
05/05/2025	18:51:01,846	1		95,8798
			1	95,8798
			1	95,8798
05/05/2025	18:51:00,340	2		95,8789
			2	95,8789
			2	95,8789
05/05/2025	18:50:19,571	5		95,752
			5	95,752
			5	95,752
05/05/2025	18:49:51,401	1		95,8885
			1	95,8885
			1	95,8885
05/05/2025	18:49:50,496	1		95,8885
			1	95,8885
			1	95,8885
05/05/2025	18:49:41,239	1		95,8793
			1	95,8793
			1	95,8793
05/05/2025	18:49:06,614	1		95,7179
			1	95,7179
			1	95,7179
05/05/2025	18:48:27,867	21		95,8831
			21	95,8831
			21	95,8831
05/05/2025	18:48:04,623	1		95,873
			1	95,873
			1	95,873
05/05/2025	18:48:00,128	21		95,8739
			21	95,8739
			21	95,8739
05/05/2025	18:47:56,370	5		95,7167
			5	95,7167
			5	95,7167
05/05/2025	18:47:41,266	2		95,8755
			2	95,8755
			2	95,8755
05/05/2025	18:47:21,042	53		95,8755
			53	95,8755
			53	95,8755
05/05/2025	18:47:16,817	2		95,8713
			2	95,8713
			2	95,8713
05/05/2025	18:46:57,685	3		95,8313
			3	95,8313
			3	95,8313
05/05/2025	18:46:49,028	11		95,8275
			11	95,8275
			11	95,8275
05/05/2025	18:46:13,814	6		95,817
			6	95,817
			6	95,817
05/05/2025	18:45:47,352	3		95,6739
			3	95,6739
			3	95,6739
05/05/2025	18:45:41,918	6		95,8321
			6	95,8321
			6	95,8321
05/05/2025	18:45:41,719	1		95,8321
			1	95,8321
			1	95,8321
05/05/2025	18:45:25,721	1		95,8165
			1	95,8165
			1	95,8165
05/05/2025	18:44:42,754	3		95,6696
			3	95,6696
			3	95,6696
05/05/2025	18:44:10,048	5		95,8418
			5	95,8418
			5	95,8418
05/05/2025	18:44:03,298	3		95,8461
			3	95,8461
			3	95,8461
05/05/2025	18:43:46,601	3		95,841
			3	95,841
			3	95,841
05/05/2025	18:43:44,552	2		95,8364
			2	95,8364
			2	95,8364
05/05/2025	18:43:43,180	1		95,8364
			1	95,8364
			1	95,8364
05/05/2025	18:41:27,627	2		95,8696
			2	95,8696
			2	95,8696
05/05/2025	18:40:55,225	40		95,6943
			40	95,6943
			40	95,6943
05/05/2025	18:40:25,933	3		95,6918
			3	95,6918
			3	95,6918
05/05/2025	18:40:08,427	2		95,8394
			2	95,8394
			2	95,8394

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,6656 / Vente: 95,8188
Volume: 36 101
-0,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 20:55:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)