Heidelberg Materials AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
385
321
202,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.11.2025 | 21:39:54,097 | 10 | 202,10 | |
| 10 | 202,10 | |||
| 10 | 202,10 | |||
| 10.11.2025 | 21:35:56,823 | 6 | 202,00 | |
| 6 | 202,00 | |||
| 6 | 202,00 | |||
| 10.11.2025 | 21:34:28,886 | 50 | 202,30 | |
| 25 | 202,30 | |||
| 25 | 202,30 | |||
| 50 | 202,30 | |||
| 10.11.2025 | 21:21:46,204 | 10 | 202,90 | |
| 10 | 202,90 | |||
| 10 | 202,90 | |||
| 10.11.2025 | 21:11:14,321 | 40 | 202,90 | |
| 40 | 202,90 | |||
| 40 | 202,90 | |||
| 10.11.2025 | 21:05:33,258 | 30 | 202,50 | |
| 30 | 202,50 | |||
| 30 | 202,50 | |||
| 10.11.2025 | 21:05:16,837 | 50 | 202,50 | |
| 50 | 202,50 | |||
| 50 | 202,50 | |||
| 10.11.2025 | 20:49:39,321 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 10.11.2025 | 20:29:19,297 | 2 | 202,50 | |
| 2 | 202,50 | |||
| 2 | 202,50 | |||
| 10.11.2025 | 20:27:28,367 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 10.11.2025 | 20:15:52,846 | 13 | 202,50 | |
| 13 | 202,50 | |||
| 13 | 202,50 | |||
| 10.11.2025 | 20:11:17,598 | 49 | 202,40 | |
| 49 | 202,40 | |||
| 5 | 202,40 | |||
| 14 | 202,40 | |||
| 30 | 202,40 | |||
| 10.11.2025 | 20:07:18,341 | 5 | 202,40 | |
| 5 | 202,40 | |||
| 5 | 202,40 | |||
| 10.11.2025 | 20:04:47,222 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 10.11.2025 | 20:00:04,408 | 60 | 202,10 | |
| 30 | 202,10 | |||
| 60 | 202,10 | |||
| 30 | 202,10 | |||
| 10.11.2025 | 19:54:30,108 | 5 | 202,10 | |
| 5 | 202,10 | |||
| 5 | 202,10 | |||
| 10.11.2025 | 19:48:52,822 | 2 | 202,10 | |
| 2 | 202,10 | |||
| 2 | 202,10 | |||
| 10.11.2025 | 19:31:41,757 | 20 | 202,40 | |
| 20 | 202,40 | |||
| 20 | 202,40 | |||
| 10.11.2025 | 19:28:15,665 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 10.11.2025 | 19:22:49,520 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 10.11.2025 | 19:20:34,763 | 20 | 202,10 | |
| 20 | 202,10 | |||
| 20 | 202,10 | |||
| 10.11.2025 | 19:19:36,571 | 14 | 202,10 | |
| 14 | 202,10 | |||
| 14 | 202,10 | |||
| 10.11.2025 | 19:17:26,344 | 2 | 200,90 | |
| 2 | 200,90 | |||
| 2 | 200,90 | |||
| 10.11.2025 | 19:14:46,537 | 25 | 200,90 | |
| 25 | 200,90 | |||
| 25 | 200,90 | |||
| 10.11.2025 | 19:10:49,206 | 65 | 202,00 | |
| 65 | 202,00 | |||
| 65 | 202,00 | |||
| 10.11.2025 | 19:10:12,675 | 60 | 201,90 | |
| 60 | 201,90 | |||
| 60 | 201,90 | |||
| 10.11.2025 | 19:09:52,245 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 10.11.2025 | 19:08:36,916 | 15 | 201,90 | |
| 15 | 201,90 | |||
| 15 | 201,90 | |||
| 10.11.2025 | 18:57:09,453 | 60 | 201,90 | |
| 60 | 201,90 | |||
| 60 | 201,90 | |||
| 10.11.2025 | 18:55:23,262 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 10.11.2025 | 18:52:06,715 | 30 | 201,90 | |
| 30 | 201,90 | |||
| 30 | 201,90 | |||
| 10.11.2025 | 18:46:19,987 | 100 | 201,50 | |
| 100 | 201,50 | |||
| 100 | 201,50 | |||
| 10.11.2025 | 18:46:01,671 | 60 | 201,40 | |
| 60 | 201,40 | |||
| 60 | 201,40 | |||
| 10.11.2025 | 18:36:46,206 | 60 | 201,60 | |
| 60 | 201,60 | |||
| 60 | 201,60 | |||
| 10.11.2025 | 18:36:34,526 | 60 | 201,60 | |
| 30 | 201,60 | |||
| 30 | 201,60 | |||
| 60 | 201,60 | |||
| 10.11.2025 | 18:34:05,662 | 60 | 201,60 | |
| 55 | 201,60 | |||
| 5 | 201,60 | |||
| 60 | 201,60 | |||
| 10.11.2025 | 18:32:58,600 | 9 | 200,20 | |
| 9 | 200,20 | |||
| 9 | 200,20 | |||
| 10.11.2025 | 18:24:52,482 | 15 | 200,20 | |
| 15 | 200,20 | |||
| 10 | 200,20 | |||
| 5 | 200,20 | |||
| 10.11.2025 | 18:24:43,950 | 85 | 200,40 | |
| 85 | 200,40 | |||
| 30 | 200,40 | |||
| 55 | 200,40 | |||
| 10.11.2025 | 18:23:55,930 | 10 | 201,60 | |
| 10 | 201,60 | |||
| 10 | 201,60 | |||
| 10.11.2025 | 18:23:30,600 | 50 | 201,20 | |
| 50 | 201,20 | |||
| 50 | 201,20 | |||
| 10.11.2025 | 18:23:23,128 | 50 | 201,10 | |
| 50 | 201,10 | |||
| 50 | 201,10 | |||
| 10.11.2025 | 18:22:23,166 | 50 | 201,10 | |
| 50 | 201,10 | |||
| 50 | 201,10 | |||
| 10.11.2025 | 18:22:13,163 | 50 | 201,10 | |
| 50 | 201,10 | |||
| 50 | 201,10 | |||
| 10.11.2025 | 18:19:45,706 | 50 | 201,20 | |
| 50 | 201,20 | |||
| 50 | 201,20 | |||
| 10.11.2025 | 18:19:35,705 | 60 | 201,20 | |
| 35 | 201,20 | |||
| 25 | 201,20 | |||
| 60 | 201,20 | |||
| 10.11.2025 | 18:00:25,960 | 50 | 201,20 | |
| 50 | 201,20 | |||
| 50 | 201,20 | |||
| 10.11.2025 | 18:00:15,409 | 50 | 201,20 | |
| 50 | 201,20 | |||
| 50 | 201,20 | |||
| 10.11.2025 | 17:59:01,022 | 40 | 200,30 | |
| 29 | 200,30 | |||
| 11 | 200,30 | |||
| 40 | 200,30 | |||
| 10.11.2025 | 17:52:25,187 | 35 | 200,20 | |
| 35 | 200,20 | |||
| 35 | 200,20 | |||
| 10.11.2025 | 17:51:30,592 | 20 | 201,60 | |
| 20 | 201,60 | |||
| 20 | 201,60 | |||
| 10.11.2025 | 17:51:17,942 | 23 | 200,00 | |
| 23 | 200,00 | |||
| 23 | 200,00 | |||
| 10.11.2025 | 17:51:13,970 | 459 | 200,00 | |
| 25 | 200,00 | |||
| 25 | 200,00 | |||
| 50 | 200,00 | |||
| 15 | 200,00 | |||
| 20 | 200,00 | |||
| 324 | 200,00 | |||
| 459 | 200,00 | |||
| 10.11.2025 | 17:51:02,247 | 50 | 201,50 | |
| 50 | 201,50 | |||
| 50 | 201,50 | |||
| 10.11.2025 | 17:50:44,508 | 20 | 201,80 | |
| 20 | 201,80 | |||
| 20 | 201,80 | |||
| 10.11.2025 | 17:47:30,165 | 7 | 201,60 | |
| 7 | 201,60 | |||
| 7 | 201,60 | |||
| 10.11.2025 | 17:43:47,263 | 30 | 201,60 | |
| 30 | 201,60 | |||
| 30 | 201,60 | |||
| 10.11.2025 | 17:40:50,840 | 5 | 201,60 | |
| 5 | 201,60 | |||
| 5 | 201,60 | |||
| 10.11.2025 | 17:29:22,162 | 51 | 202,00 | |
| 51 | 202,00 | |||
| 51 | 202,00 | |||
| 10.11.2025 | 17:27:10,297 | 14 | 202,00 | |
| 14 | 202,00 | |||
| 14 | 202,00 | |||
| 10.11.2025 | 17:12:33,109 | 7 | 202,50 | |
| 7 | 202,50 | |||
| 7 | 202,50 | |||
| 10.11.2025 | 17:07:40,398 | 5 | 202,80 | |
| 5 | 202,80 | |||
| 5 | 202,80 | |||
| 10.11.2025 | 17:05:19,511 | 30 | 202,20 | |
| 30 | 202,20 | |||
| 30 | 202,20 | |||
| 10.11.2025 | 16:58:14,652 | 5 | 202,60 | |
| 5 | 202,60 | |||
| 5 | 202,60 | |||
| 10.11.2025 | 16:56:29,355 | 160 | 202,50 | |
| 160 | 202,50 | |||
| 160 | 202,50 | |||
| 10.11.2025 | 16:56:19,569 | 90 | 202,30 | |
| 90 | 202,30 | |||
| 90 | 202,30 | |||
| 10.11.2025 | 16:56:09,624 | 100 | 202,30 | |
| 100 | 202,30 | |||
| 100 | 202,30 | |||
| 10.11.2025 | 16:51:54,528 | 53 | 202,50 | |
| 53 | 202,50 | |||
| 53 | 202,50 | |||
| 10.11.2025 | 16:51:37,093 | 100 | 202,50 | |
| 100 | 202,50 | |||
| 100 | 202,50 | |||
| 10.11.2025 | 16:50:15,919 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 10.11.2025 | 16:48:56,442 | 31 | 202,60 | |
| 31 | 202,60 | |||
| 31 | 202,60 | |||
| 10.11.2025 | 16:46:48,750 | 5 | 202,70 | |
| 5 | 202,70 | |||
| 5 | 202,70 | |||
| 10.11.2025 | 16:46:29,235 | 25 | 202,70 | |
| 25 | 202,70 | |||
| 25 | 202,70 | |||
| 10.11.2025 | 16:46:23,813 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 10.11.2025 | 16:44:10,365 | 50 | 202,60 | |
| 50 | 202,60 | |||
| 50 | 202,60 | |||
| 10.11.2025 | 16:43:33,235 | 9 | 202,80 | |
| 9 | 202,80 | |||
| 9 | 202,80 | |||
| 10.11.2025 | 16:39:29,803 | 15 | 202,70 | |
| 15 | 202,70 | |||
| 15 | 202,70 | |||
| 10.11.2025 | 16:34:13,390 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 10.11.2025 | 16:34:10,739 | 100 | 202,50 | |
| 100 | 202,50 | |||
| 100 | 202,50 | |||
| 10.11.2025 | 16:33:33,662 | 20 | 202,50 | |
| 20 | 202,50 | |||
| 20 | 202,50 | |||
| 10.11.2025 | 16:32:17,622 | 4 | 202,60 | |
| 4 | 202,60 | |||
| 4 | 202,60 | |||
| 10.11.2025 | 16:31:48,774 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 10.11.2025 | 16:29:58,104 | 100 | 202,50 | |
| 100 | 202,50 | |||
| 100 | 202,50 | |||
| 10.11.2025 | 16:28:42,662 | 62 | 202,30 | |
| 62 | 202,30 | |||
| 62 | 202,30 | |||
| 10.11.2025 | 16:27:44,305 | 30 | 202,40 | |
| 30 | 202,40 | |||
| 30 | 202,40 | |||
| 10.11.2025 | 16:24:41,482 | 30 | 202,10 | |
| 30 | 202,10 | |||
| 30 | 202,10 | |||
| 10.11.2025 | 16:20:25,784 | 50 | 202,10 | |
| 50 | 202,10 | |||
| 50 | 202,10 | |||
| 10.11.2025 | 16:20:08,770 | 18 | 202,00 | |
| 18 | 202,00 | |||
| 18 | 202,00 | |||
| 10.11.2025 | 16:19:49,422 | 3 | 201,90 | |
| 3 | 201,90 | |||
| 3 | 201,90 | |||
| 10.11.2025 | 16:19:23,555 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 10.11.2025 | 16:12:42,177 | 68 | 201,90 | |
| 68 | 201,90 | |||
| 68 | 201,90 | |||
| 10.11.2025 | 16:07:05,477 | 80 | 202,00 | |
| 80 | 202,00 | |||
| 80 | 202,00 | |||
| 10.11.2025 | 16:07:01,172 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 10.11.2025 | 16:06:45,654 | 50 | 202,00 | |
| 50 | 202,00 | |||
| 50 | 202,00 | |||
| 10.11.2025 | 16:04:09,236 | 50 | 201,20 | |
| 50 | 201,20 | |||
| 50 | 201,20 | |||
| 10.11.2025 | 16:00:52,349 | 3 | 201,50 | |
| 3 | 201,50 | |||
| 3 | 201,50 | |||
| 10.11.2025 | 16:00:07,061 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 10.11.2025 | 15:55:21,631 | 49 | 201,20 | |
| 49 | 201,20 | |||
| 49 | 201,20 | |||
| 10.11.2025 | 15:55:19,514 | 20 | 201,20 | |
| 20 | 201,20 | |||
| 20 | 201,20 | |||
| 10.11.2025 | 15:50:02,073 | 25 | 201,50 | |
| 25 | 201,50 | |||
| 25 | 201,50 | |||
| 10.11.2025 | 15:49:34,495 | 50 | 201,50 | |
| 50 | 201,50 | |||
| 50 | 201,50 | |||
| 10.11.2025 | 15:45:00,081 | 3 | 201,90 | |
| 3 | 201,90 | |||
| 3 | 201,90 | |||
| 10.11.2025 | 15:43:48,690 | 10 | 201,90 | |
| 10 | 201,90 | |||
| 10 | 201,90 | |||
| 10.11.2025 | 15:42:12,940 | 20 | 201,80 | |
| 20 | 201,80 | |||
| 20 | 201,80 | |||
| 10.11.2025 | 15:36:50,613 | 2 | 201,60 | |
| 2 | 201,60 | |||
| 2 | 201,60 | |||
| 10.11.2025 | 15:36:34,226 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 10.11.2025 | 15:31:59,332 | 30 | 201,50 | |
| 30 | 201,50 | |||
| 30 | 201,50 | |||
| 10.11.2025 | 15:31:48,015 | 100 | 201,50 | |
| 100 | 201,50 | |||
| 100 | 201,50 | |||
| 10.11.2025 | 15:28:14,351 | 5 | 201,90 | |
| 5 | 201,90 | |||
| 5 | 201,90 | |||
| 10.11.2025 | 15:27:28,610 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 10.11.2025 | 15:24:25,257 | 20 | 201,80 | |
| 20 | 201,80 | |||
| 20 | 201,80 | |||
| 10.11.2025 | 15:21:19,144 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 10.11.2025 | 15:15:36,891 | 900 | 202,20 | |
| 100 | 202,20 | |||
| 785 | 202,20 | |||
| 15 | 202,20 | |||
| 900 | 202,20 | |||
| 10.11.2025 | 15:15:20,519 | 100 | 201,90 | |
| 100 | 201,90 | |||
| 100 | 201,90 | |||
| 10.11.2025 | 15:08:40,227 | 9 | 201,60 | |
| 9 | 201,60 | |||
| 9 | 201,60 | |||
| 10.11.2025 | 15:08:35,162 | 30 | 201,40 | |
| 30 | 201,40 | |||
| 30 | 201,40 | |||
| 10.11.2025 | 15:03:59,753 | 86 | 201,50 | |
| 86 | 201,50 | |||
| 86 | 201,50 | |||
| 10.11.2025 | 14:56:33,314 | 100 | 201,10 | |
| 100 | 201,10 | |||
| 100 | 201,10 | |||
| 10.11.2025 | 14:56:00,558 | 100 | 201,10 | |
| 100 | 201,10 | |||
| 100 | 201,10 | |||
| 10.11.2025 | 14:52:54,937 | 100 | 201,30 | |
| 100 | 201,30 | |||
| 100 | 201,30 | |||
| 10.11.2025 | 14:52:40,010 | 100 | 201,30 | |
| 100 | 201,30 | |||
| 100 | 201,30 | |||
| 10.11.2025 | 14:45:34,734 | 5 | 201,00 | |
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 10.11.2025 | 14:45:34,689 | 15 | 201,00 | |
| 15 | 201,00 | |||
| 15 | 201,00 | |||
| 10.11.2025 | 14:43:44,328 | 28 | 201,40 | |
| 28 | 201,40 | |||
| 28 | 201,40 | |||
| 10.11.2025 | 14:37:49,584 | 9 | 201,60 | |
| 9 | 201,60 | |||
| 9 | 201,60 | |||
| 10.11.2025 | 14:29:58,603 | 100 | 201,60 | |
| 100 | 201,60 | |||
| 100 | 201,60 | |||
| 10.11.2025 | 14:24:51,735 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 10.11.2025 | 14:24:43,061 | 2 | 201,80 | |
| 2 | 201,80 | |||
| 2 | 201,80 | |||
| 10.11.2025 | 14:19:17,188 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 10.11.2025 | 14:12:58,129 | 17 | 201,70 | |
| 17 | 201,70 | |||
| 17 | 201,70 | |||
| 10.11.2025 | 14:05:05,918 | 12 | 202,00 | |
| 12 | 202,00 | |||
| 12 | 202,00 | |||
| 10.11.2025 | 14:04:14,756 | 6 | 202,00 | |
| 6 | 202,00 | |||
| 6 | 202,00 | |||
| 10.11.2025 | 14:00:57,844 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 10.11.2025 | 14:00:10,844 | 100 | 201,90 | |
| 100 | 201,90 | |||
| 100 | 201,90 | |||
| 10.11.2025 | 13:59:42,108 | 50 | 201,90 | |
| 50 | 201,90 | |||
| 50 | 201,90 | |||
| 10.11.2025 | 13:59:19,733 | 3 | 201,90 | |
| 3 | 201,90 | |||
| 3 | 201,90 | |||
| 10.11.2025 | 13:58:30,494 | 100 | 201,70 | |
| 100 | 201,70 | |||
| 100 | 201,70 | |||
| 10.11.2025 | 13:57:54,006 | 100 | 201,70 | |
| 100 | 201,70 | |||
| 100 | 201,70 | |||
| 10.11.2025 | 13:51:59,530 | 3 | 201,70 | |
| 3 | 201,70 | |||
| 3 | 201,70 | |||
| 10.11.2025 | 13:47:01,280 | 17 | 201,70 | |
| 17 | 201,70 | |||
| 17 | 201,70 | |||
| 10.11.2025 | 13:47:00,640 | 60 | 201,70 | |
| 60 | 201,70 | |||
| 60 | 201,70 | |||
| 10.11.2025 | 13:46:51,011 | 100 | 201,70 | |
| 100 | 201,70 | |||
| 100 | 201,70 | |||
| 10.11.2025 | 13:46:00,223 | 12 | 201,80 | |
| 12 | 201,80 | |||
| 12 | 201,80 | |||
| 10.11.2025 | 13:43:47,686 | 47 | 201,70 | |
| 47 | 201,70 | |||
| 47 | 201,70 | |||
| 10.11.2025 | 13:43:10,702 | 3 | 201,80 | |
| 3 | 201,80 | |||
| 3 | 201,80 | |||
| 10.11.2025 | 13:42:29,268 | 100 | 201,80 | |
| 100 | 201,80 | |||
| 100 | 201,80 | |||
| 10.11.2025 | 13:37:19,027 | 6 | 201,80 | |
| 6 | 201,80 | |||
| 6 | 201,80 | |||
| 10.11.2025 | 13:36:40,332 | 50 | 201,60 | |
| 50 | 201,60 | |||
| 50 | 201,60 | |||
| 10.11.2025 | 13:36:38,733 | 9 | 201,80 | |
| 9 | 201,80 | |||
| 9 | 201,80 | |||
| 10.11.2025 | 13:27:57,930 | 16 | 202,00 | |
| 16 | 202,00 | |||
| 16 | 202,00 | |||
| 10.11.2025 | 13:25:43,316 | 20 | 201,80 | |
| 20 | 201,80 | |||
| 20 | 201,80 | |||
| 10.11.2025 | 13:19:17,105 | 11 | 201,60 | |
| 11 | 201,60 | |||
| 11 | 201,60 | |||
| 10.11.2025 | 13:16:13,161 | 49 | 201,90 | |
| 49 | 201,90 | |||
| 49 | 201,90 | |||
| 10.11.2025 | 13:08:17,409 | 50 | 201,80 | |
| 50 | 201,80 | |||
| 50 | 201,80 | |||
| 10.11.2025 | 13:06:16,066 | 2 | 201,80 | |
| 2 | 201,80 | |||
| 2 | 201,80 | |||
| 10.11.2025 | 13:03:33,838 | 20 | 202,20 | |
| 1 | 202,20 | |||
| 19 | 202,20 | |||
| 20 | 202,20 | |||
| 10.11.2025 | 13:03:01,442 | 210 | 202,00 | |
| 210 | 202,00 | |||
| 210 | 202,00 | |||
| 10.11.2025 | 13:02:51,708 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 10.11.2025 | 12:52:54,364 | 63 | 201,90 | |
| 63 | 201,90 | |||
| 3 | 201,90 | |||
| 60 | 201,90 | |||
| 10.11.2025 | 12:51:55,887 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 10.11.2025 | 12:49:22,989 | 45 | 201,80 | |
| 45 | 201,80 | |||
| 45 | 201,80 | |||
| 10.11.2025 | 12:48:41,478 | 64 | 201,80 | |
| 60 | 201,80 | |||
| 4 | 201,80 | |||
| 64 | 201,80 | |||
| 10.11.2025 | 12:37:23,246 | 10 | 201,60 | |
| 10 | 201,60 | |||
| 10 | 201,60 | |||
| 10.11.2025 | 12:37:13,171 | 99 | 201,60 | |
| 99 | 201,60 | |||
| 99 | 201,60 | |||
| 10.11.2025 | 12:35:16,289 | 5 | 201,40 | |
| 5 | 201,40 | |||
| 5 | 201,40 | |||
| 10.11.2025 | 12:28:45,497 | 20 | 201,40 | |
| 20 | 201,40 | |||
| 20 | 201,40 | |||
| 10.11.2025 | 12:27:11,071 | 30 | 201,20 | |
| 30 | 201,20 | |||
| 30 | 201,20 | |||
| 10.11.2025 | 12:24:35,761 | 47 | 201,30 | |
| 47 | 201,30 | |||
| 47 | 201,30 | |||
| 10.11.2025 | 12:20:18,422 | 100 | 201,10 | |
| 100 | 201,10 | |||
| 100 | 201,10 | |||
| 10.11.2025 | 12:20:10,787 | 100 | 201,20 | |
| 100 | 201,20 | |||
| 100 | 201,20 | |||
| 10.11.2025 | 12:19:05,441 | 200 | 201,20 | |
| 200 | 201,20 | |||
| 200 | 201,20 | |||
| 10.11.2025 | 12:18:58,334 | 100 | 201,20 | |
| 100 | 201,20 | |||
| 100 | 201,20 | |||
| 10.11.2025 | 12:18:57,867 | 100 | 201,20 | |
| 100 | 201,20 | |||
| 100 | 201,20 | |||
| 10.11.2025 | 12:18:51,515 | 100 | 201,20 | |
| 100 | 201,20 | |||
| 100 | 201,20 | |||
| 10.11.2025 | 12:17:04,913 | 50 | 201,20 | |
| 50 | 201,20 | |||
| 50 | 201,20 | |||
| 10.11.2025 | 12:15:30,319 | 75 | 201,10 | |
| 75 | 201,10 | |||
| 75 | 201,10 | |||
| 10.11.2025 | 12:13:06,668 | 5 | 201,10 | |
| 5 | 201,10 | |||
| 5 | 201,10 | |||
| 10.11.2025 | 12:12:09,983 | 15 | 201,30 | |
| 15 | 201,30 | |||
| 15 | 201,30 | |||
| 10.11.2025 | 12:08:05,486 | 12 | 201,20 | |
| 12 | 201,20 | |||
| 12 | 201,20 | |||
| 10.11.2025 | 12:00:45,662 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 10.11.2025 | 11:58:53,660 | 5 | 201,00 | |
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 10.11.2025 | 11:56:38,607 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 10.11.2025 | 11:53:24,225 | 50 | 201,40 | |
| 50 | 201,40 | |||
| 50 | 201,40 | |||
| 10.11.2025 | 11:51:00,207 | 2 | 201,40 | |
| 2 | 201,40 | |||
| 2 | 201,40 | |||
| 10.11.2025 | 11:47:03,330 | 3 | 200,70 | |
| 3 | 200,70 | |||
| 3 | 200,70 | |||
| 10.11.2025 | 11:41:35,430 | 6 | 201,00 | |
| 6 | 201,00 | |||
| 6 | 201,00 | |||
| 10.11.2025 | 11:41:31,630 | 13 | 201,00 | |
| 13 | 201,00 | |||
| 13 | 201,00 | |||
| 10.11.2025 | 11:40:07,123 | 8 | 200,30 | |
| 8 | 200,30 | |||
| 8 | 200,30 | |||
| 10.11.2025 | 11:30:14,193 | 31 | 200,50 | |
| 27 | 200,50 | |||
| 4 | 200,50 | |||
| 31 | 200,50 | |||
| 10.11.2025 | 11:27:43,424 | 50 | 200,30 | |
| 50 | 200,30 | |||
| 50 | 200,30 | |||
| 10.11.2025 | 11:14:21,951 | 3 | 200,90 | |
| 3 | 200,90 | |||
| 3 | 200,90 | |||
| 10.11.2025 | 11:13:41,983 | 39 | 201,00 | |
| 39 | 201,00 | |||
| 39 | 201,00 | |||
| 10.11.2025 | 11:13:24,644 | 50 | 200,90 | |
| 50 | 200,90 | |||
| 50 | 200,90 | |||
| 10.11.2025 | 11:04:00,201 | 23 | 200,90 | |
| 23 | 200,90 | |||
| 23 | 200,90 | |||
| 10.11.2025 | 11:03:20,975 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 10.11.2025 | 11:00:24,492 | 25 | 200,90 | |
| 25 | 200,90 | |||
| 25 | 200,90 | |||
| 10.11.2025 | 10:58:39,517 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 10.11.2025 | 10:58:04,880 | 30 | 200,60 | |
| 30 | 200,60 | |||
| 30 | 200,60 | |||
| 10.11.2025 | 10:55:26,614 | 12 | 200,50 | |
| 12 | 200,50 | |||
| 12 | 200,50 | |||
| 10.11.2025 | 10:53:03,686 | 24 | 200,50 | |
| 24 | 200,50 | |||
| 24 | 200,50 | |||
| 10.11.2025 | 10:49:05,850 | 3 | 200,10 | |
| 3 | 200,10 | |||
| 3 | 200,10 | |||
| 10.11.2025 | 10:48:19,786 | 76 | 199,95 | |
| 76 | 199,95 | |||
| 76 | 199,95 | |||
| 10.11.2025 | 10:44:20,732 | 51 | 200,00 | |
| 1 | 200,00 | |||
| 51 | 200,00 | |||
| 50 | 200,00 | |||
| 10.11.2025 | 10:43:46,182 | 50 | 200,10 | |
| 50 | 200,10 | |||
| 50 | 200,10 | |||
| 10.11.2025 | 10:43:38,658 | 100 | 200,10 | |
| 100 | 200,10 | |||
| 100 | 200,10 | |||
| 10.11.2025 | 10:43:20,347 | 12 | 200,10 | |
| 12 | 200,10 | |||
| 12 | 200,10 | |||
| 10.11.2025 | 10:41:29,603 | 6 | 200,10 | |
| 6 | 200,10 | |||
| 6 | 200,10 | |||
| 10.11.2025 | 10:40:04,579 | 25 | 200,20 | |
| 25 | 200,20 | |||
| 25 | 200,20 | |||
| 10.11.2025 | 10:29:59,982 | 100 | 200,10 | |
| 100 | 200,10 | |||
| 100 | 200,10 | |||
| 10.11.2025 | 10:27:50,090 | 50 | 200,20 | |
| 50 | 200,20 | |||
| 50 | 200,20 | |||
| 10.11.2025 | 10:27:47,944 | 18 | 200,20 | |
| 18 | 200,20 | |||
| 18 | 200,20 | |||
| 10.11.2025 | 10:26:41,140 | 3 | 200,10 | |
| 3 | 200,10 | |||
| 3 | 200,10 | |||
| 10.11.2025 | 10:24:57,250 | 3 | 200,10 | |
| 3 | 200,10 | |||
| 3 | 200,10 | |||
| 10.11.2025 | 10:20:59,942 | 15 | 200,20 | |
| 15 | 200,20 | |||
| 15 | 200,20 | |||
| 10.11.2025 | 10:17:47,030 | 10 | 200,10 | |
| 10 | 200,10 | |||
| 10 | 200,10 | |||
| 10.11.2025 | 10:17:09,328 | 100 | 200,10 | |
| 100 | 200,10 | |||
| 100 | 200,10 | |||
| 10.11.2025 | 10:15:15,134 | 15 | 200,30 | |
| 15 | 200,30 | |||
| 15 | 200,30 | |||
| 10.11.2025 | 10:11:49,843 | 20 | 200,50 | |
| 20 | 200,50 | |||
| 20 | 200,50 | |||
| 10.11.2025 | 10:11:30,202 | 30 | 200,40 | |
| 30 | 200,40 | |||
| 30 | 200,40 | |||
| 10.11.2025 | 10:11:05,464 | 10 | 200,40 | |
| 10 | 200,40 | |||
| 10 | 200,40 | |||
| 10.11.2025 | 10:09:55,066 | 4 | 200,50 | |
| 4 | 200,50 | |||
| 4 | 200,50 | |||
| 10.11.2025 | 10:07:36,640 | 3 | 200,20 | |
| 3 | 200,20 | |||
| 3 | 200,20 | |||
| 10.11.2025 | 10:07:12,918 | 40 | 200,40 | |
| 40 | 200,40 | |||
| 40 | 200,40 | |||
| 10.11.2025 | 10:05:48,142 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 10.11.2025 | 10:04:24,935 | 25 | 200,30 | |
| 25 | 200,30 | |||
| 25 | 200,30 | |||
| 10.11.2025 | 10:01:43,024 | 150 | 200,50 | |
| 150 | 200,50 | |||
| 150 | 200,50 | |||
| 10.11.2025 | 10:01:26,711 | 100 | 200,40 | |
| 100 | 200,40 | |||
| 100 | 200,40 | |||
| 10.11.2025 | 09:58:38,496 | 20 | 200,50 | |
| 20 | 200,50 | |||
| 20 | 200,50 | |||
| 10.11.2025 | 09:58:09,629 | 25 | 200,20 | |
| 25 | 200,20 | |||
| 25 | 200,20 | |||
| 10.11.2025 | 09:52:28,734 | 1 | 200,30 | |
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 10.11.2025 | 09:51:56,239 | 11 | 200,10 | |
| 11 | 200,10 | |||
| 11 | 200,10 | |||
| 10.11.2025 | 09:49:09,753 | 15 | 200,50 | |
| 15 | 200,50 | |||
| 15 | 200,50 | |||
| 10.11.2025 | 09:48:20,329 | 50 | 200,40 | |
| 50 | 200,40 | |||
| 50 | 200,40 | |||
| 10.11.2025 | 09:46:51,676 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 10.11.2025 | 09:46:31,519 | 24 | 200,40 | |
| 24 | 200,40 | |||
| 24 | 200,40 | |||
| 10.11.2025 | 09:40:45,253 | 13 | 199,70 | |
| 13 | 199,70 | |||
| 13 | 199,70 | |||
| 10.11.2025 | 09:40:28,763 | 6 | 199,85 | |
| 6 | 199,85 | |||
| 6 | 199,85 | |||
| 10.11.2025 | 09:38:23,679 | 55 | 200,10 | |
| 55 | 200,10 | |||
| 55 | 200,10 | |||
| 10.11.2025 | 09:36:15,666 | 15 | 200,00 | |
| 15 | 200,00 | |||
| 15 | 200,00 | |||
| 10.11.2025 | 09:35:24,614 | 30 | 200,00 | |
| 30 | 200,00 | |||
| 30 | 200,00 | |||
| 10.11.2025 | 09:31:18,167 | 136 | 199,40 | |
| 136 | 199,40 | |||
| 1 | 199,40 | |||
| 135 | 199,40 | |||
| 10.11.2025 | 09:31:07,427 | 60 | 199,50 | |
| 60 | 199,50 | |||
| 60 | 199,50 | |||
| 10.11.2025 | 09:30:52,708 | 20 | 199,45 | |
| 20 | 199,45 | |||
| 20 | 199,45 | |||
| 10.11.2025 | 09:30:48,296 | 60 | 199,45 | |
| 60 | 199,45 | |||
| 60 | 199,45 | |||
| 10.11.2025 | 09:28:28,674 | 40 | 199,30 | |
| 40 | 199,30 | |||
| 40 | 199,30 | |||
| 10.11.2025 | 09:28:21,814 | 60 | 199,40 | |
| 60 | 199,40 | |||
| 60 | 199,40 | |||
| 10.11.2025 | 09:28:18,114 | 40 | 199,40 | |
| 40 | 199,40 | |||
| 40 | 199,40 | |||
| 10.11.2025 | 09:28:13,750 | 60 | 199,40 | |
| 60 | 199,40 | |||
| 60 | 199,40 | |||
| 10.11.2025 | 09:27:43,068 | 10 | 199,35 | |
| 10 | 199,35 | |||
| 10 | 199,35 | |||
| 10.11.2025 | 09:25:15,292 | 3 | 199,25 | |
| 3 | 199,25 | |||
| 3 | 199,25 | |||
| 10.11.2025 | 09:23:02,724 | 2 | 199,05 | |
| 2 | 199,05 | |||
| 2 | 199,05 | |||
| 10.11.2025 | 09:20:29,712 | 20 | 199,05 | |
| 20 | 199,05 | |||
| 20 | 199,05 | |||
| 10.11.2025 | 09:17:03,324 | 5 | 199,25 | |
| 5 | 199,25 | |||
| 5 | 199,25 | |||
| 10.11.2025 | 09:16:59,238 | 45 | 199,00 | |
| 45 | 199,00 | |||
| 45 | 199,00 | |||
| 10.11.2025 | 09:16:47,870 | 8 | 199,10 | |
| 8 | 199,10 | |||
| 8 | 199,10 | |||
| 10.11.2025 | 09:14:47,065 | 100 | 198,90 | |
| 100 | 198,90 | |||
| 100 | 198,90 | |||
| 10.11.2025 | 09:13:01,527 | 16 | 199,15 | |
| 16 | 199,15 | |||
| 16 | 199,15 | |||
| 10.11.2025 | 09:11:56,817 | 20 | 199,10 | |
| 20 | 199,10 | |||
| 20 | 199,10 | |||
| 10.11.2025 | 09:11:39,615 | 3 | 199,15 | |
| 3 | 199,15 | |||
| 3 | 199,15 | |||
| 10.11.2025 | 09:08:36,351 | 10 | 198,85 | |
| 10 | 198,85 | |||
| 10 | 198,85 | |||
| 10.11.2025 | 09:08:20,616 | 90 | 198,95 | |
| 90 | 198,95 | |||
| 90 | 198,95 | |||
| 10.11.2025 | 09:08:18,577 | 29 | 199,05 | |
| 29 | 199,05 | |||
| 29 | 199,05 | |||
| 10.11.2025 | 09:07:10,870 | 3 | 199,15 | |
| 3 | 199,15 | |||
| 3 | 199,15 | |||
| 10.11.2025 | 09:04:53,933 | 20 | 198,65 | |
| 20 | 198,65 | |||
| 20 | 198,65 | |||
| 10.11.2025 | 09:04:21,535 | 60 | 199,55 | |
| 60 | 199,55 | |||
| 60 | 199,55 | |||
| 10.11.2025 | 09:03:48,934 | 60 | 199,55 | |
| 60 | 199,55 | |||
| 60 | 199,55 | |||
| 10.11.2025 | 09:03:30,823 | 51 | 199,50 | |
| 51 | 199,50 | |||
| 51 | 199,50 | |||
| 10.11.2025 | 09:03:30,736 | 51 | 199,55 | |
| 51 | 199,55 | |||
| 51 | 199,55 | |||
| 10.11.2025 | 09:01:33,328 | 134 | 200,10 | |
| 10 | 200,10 | |||
| 14 | 200,10 | |||
| 134 | 200,10 | |||
| 80 | 200,10 | |||
| 30 | 200,10 | |||
| 10.11.2025 | 08:51:21,861 | 60 | 200,10 | |
| 60 | 200,10 | |||
| 60 | 200,10 | |||
| 10.11.2025 | 08:50:39,252 | 3 | 200,30 | |
| 3 | 200,30 | |||
| 3 | 200,30 | |||
| 10.11.2025 | 08:50:23,776 | 10 | 200,30 | |
| 10 | 200,30 | |||
| 10 | 200,30 | |||
| 10.11.2025 | 08:44:34,496 | 90 | 199,50 | |
| 90 | 199,50 | |||
| 18 | 199,50 | |||
| 62 | 199,50 | |||
| 10 | 199,50 | |||
| 10.11.2025 | 08:43:55,883 | 60 | 200,10 | |
| 60 | 200,10 | |||
| 60 | 200,10 | |||
| 10.11.2025 | 08:42:09,310 | 65 | 200,10 | |
| 24 | 200,10 | |||
| 65 | 200,10 | |||
| 41 | 200,10 | |||
| 10.11.2025 | 08:42:08,740 | 20 | 200,50 | |
| 20 | 200,50 | |||
| 20 | 200,50 | |||
| 10.11.2025 | 08:36:35,114 | 60 | 200,00 | |
| 60 | 200,00 | |||
| 60 | 200,00 | |||
| 10.11.2025 | 08:36:34,477 | 19 | 200,00 | |
| 19 | 200,00 | |||
| 19 | 200,00 | |||
| 10.11.2025 | 08:36:32,515 | 221 | 200,00 | |
| 50 | 200,00 | |||
| 60 | 200,00 | |||
| 111 | 200,00 | |||
| 221 | 200,00 | |||
| 10.11.2025 | 08:36:29,448 | 120 | 199,75 | |
| 120 | 199,75 | |||
| 120 | 199,75 | |||
| 10.11.2025 | 08:35:59,034 | 60 | 199,75 | |
| 60 | 199,75 | |||
| 60 | 199,75 | |||
| 10.11.2025 | 08:34:19,126 | 1 | 199,75 | |
| 1 | 199,75 | |||
| 1 | 199,75 | |||
| 10.11.2025 | 08:33:38,163 | 1 | 199,75 | |
| 1 | 199,75 | |||
| 1 | 199,75 | |||
| 10.11.2025 | 08:33:21,310 | 5 | 199,75 | |
| 5 | 199,75 | |||
| 5 | 199,75 | |||
| 10.11.2025 | 08:33:02,059 | 25 | 199,75 | |
| 25 | 199,75 | |||
| 25 | 199,75 | |||
| 10.11.2025 | 08:16:09,382 | 225 | 199,75 | |
| 200 | 199,75 | |||
| 95 | 199,75 | |||
| 30 | 199,75 | |||
| 100 | 199,75 | |||
| 25 | 199,75 | |||
| 10.11.2025 | 08:14:10,419 | 140 | 199,75 | |
| 140 | 199,75 | |||
| 140 | 199,75 | |||
| 10.11.2025 | 08:14:00,613 | 60 | 199,75 | |
| 60 | 199,75 | |||
| 60 | 199,75 | |||
| 10.11.2025 | 08:13:09,653 | 25 | 200,00 | |
| 25 | 200,00 | |||
| 25 | 200,00 | |||
| 10.11.2025 | 08:12:48,566 | 25 | 199,50 | |
| 25 | 199,50 | |||
| 25 | 199,50 | |||
| 10.11.2025 | 08:12:22,575 | 25 | 199,50 | |
| 25 | 199,50 | |||
| 25 | 199,50 | |||
| 10.11.2025 | 08:10:38,937 | 60 | 199,00 | |
| 60 | 199,00 | |||
| 60 | 199,00 | |||
| 10.11.2025 | 08:08:40,935 | 50 | 198,50 | |
| 50 | 198,50 | |||
| 50 | 198,50 | |||
| 10.11.2025 | 08:08:22,701 | 60 | 199,00 | |
| 60 | 199,00 | |||
| 60 | 199,00 | |||
| 10.11.2025 | 08:06:40,924 | 745 | 198,90 | |
| 745 | 198,90 | |||
| 745 | 198,90 | |||
| 10.11.2025 | 08:06:36,425 | 50 | 198,95 | |
| 50 | 198,95 | |||
| 50 | 198,95 | |||
| 10.11.2025 | 08:06:30,982 | 40 | 198,95 | |
| 30 | 198,95 | |||
| 40 | 198,95 | |||
| 10 | 198,95 | |||
| 10.11.2025 | 08:05:17,575 | 60 | 198,95 | |
| 60 | 198,95 | |||
| 60 | 198,95 | |||
| 10.11.2025 | 08:04:22,157 | 3 | 198,95 | |
| 3 | 198,95 | |||
| 3 | 198,95 | |||
| 10.11.2025 | 08:03:54,132 | 3 | 199,50 | |
| 3 | 199,50 | |||
| 3 | 199,50 | |||
| 10.11.2025 | 08:03:54,102 | 2 | 199,50 | |
| 2 | 199,50 | |||
| 2 | 199,50 | |||
| 10.11.2025 | 08:01:30,896 | 50 | 198,95 | |
| 50 | 198,95 | |||
| 50 | 198,95 | |||
| 10.11.2025 | 08:01:27,173 | 50 | 198,95 | |
| 50 | 198,95 | |||
| 50 | 198,95 | |||
| 10.11.2025 | 08:00:39,041 | 110 | 198,75 | |
| 50 | 198,75 | |||
| 60 | 198,75 | |||
| 110 | 198,75 | |||
| 10.11.2025 | 08:00:36,665 | 2 | 198,75 | |
| 2 | 198,75 | |||
| 2 | 198,75 | |||
| 10.11.2025 | 08:00:23,784 | 2 | 198,75 | |
| 2 | 198,75 | |||
| 2 | 198,75 | |||
| 10.11.2025 | 08:00:08,667 | 60 | 198,65 | |
| 60 | 198,65 | |||
| 50 | 198,65 | |||
| 10 | 198,65 | |||
| 10.11.2025 | 08:00:06,570 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 10.11.2025 | 07:55:07,687 | 2 | 198,65 | |
| 2 | 198,65 | |||
| 2 | 198,65 | |||
| 10.11.2025 | 07:54:19,161 | 12 | 198,65 | |
| 12 | 198,65 | |||
| 12 | 198,65 | |||
| 10.11.2025 | 07:53:28,966 | 20 | 198,65 | |
| 20 | 198,65 | |||
| 20 | 198,65 | |||
| 10.11.2025 | 07:52:10,248 | 6 | 198,65 | |
| 6 | 198,65 | |||
| 6 | 198,65 | |||
| 10.11.2025 | 07:50:39,089 | 5 | 198,65 | |
| 5 | 198,65 | |||
| 5 | 198,65 | |||
| 10.11.2025 | 07:49:31,544 | 60 | 198,50 | |
| 60 | 198,50 | |||
| 60 | 198,50 | |||
| 10.11.2025 | 07:47:44,642 | 50 | 198,50 | |
| 50 | 198,50 | |||
| 50 | 198,50 | |||
| 10.11.2025 | 07:47:44,574 | 40 | 198,50 | |
| 40 | 198,50 | |||
| 40 | 198,50 | |||
| 10.11.2025 | 07:47:38,714 | 60 | 198,50 | |
| 60 | 198,50 | |||
| 60 | 198,50 | |||
| 10.11.2025 | 07:41:59,856 | 60 | 198,00 | |
| 60 | 198,00 | |||
| 60 | 198,00 | |||
| 10.11.2025 | 07:41:40,322 | 3 | 197,45 | |
| 3 | 197,45 | |||
| 3 | 197,45 | |||
| 10.11.2025 | 07:41:34,970 | 40 | 198,00 | |
| 40 | 198,00 | |||
| 40 | 198,00 | |||
| 10.11.2025 | 07:31:49,730 | 412 | 198,00 | |
| 15 | 198,00 | |||
| 26 | 198,00 | |||
| 7 | 198,00 | |||
| 30 | 198,00 | |||
| 10 | 198,00 | |||
| 18 | 198,00 | |||
| 2 | 198,00 | |||
| 4 | 198,00 | |||
| 29 | 198,00 | |||
| 10 | 198,00 | |||
| 200 | 198,00 | |||
| 110 | 198,00 | |||
| 86 | 198,00 | |||
| 50 | 198,00 | |||
| 100 | 198,00 | |||
| 11 | 198,00 | |||
| 10 | 198,00 | |||
| 5 | 198,00 | |||
| 30 | 198,00 | |||
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 30 | 198,00 | |||
| 10 | 198,00 | |||
| 5 | 198,00 | |||
| 6 | 198,00 | |||
| 3 | 198,00 | |||
| 15 | 198,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 785,00
Ask: 1 791,00
Umsatz: 87 970 TEUR -
Nvidia Corp.
Bid: 172,10 / Ask: 172,18
Umsatz: 81 122 TEUR -
Deutsche Bank AG
Bid: 32,67 / Ask: 32,745
Umsatz: 26 020 TEUR -
Tesla Inc.
Bid: 384,55 / Ask: 385,15
Umsatz: 25 635 TEUR -
Amazon.com Inc.
Bid: 214,75 / Ask: 214,90
Umsatz: 22 385 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.11.2025 @ 22:00:00
Letzte Aktualisierung:
10.11.2025 @ 22:00:00