SAP SE
- Information
- Last
- Buy
- Sell
1060
890
252.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/07/2025 | 18:46:07.244 | 100 | 252.90 | |
| 100 | 252.90 | |||
| 100 | 252.90 | |||
| 30/07/2025 | 18:44:12.652 | 4 | 253.15 | |
| 4 | 253.15 | |||
| 4 | 253.15 | |||
| 30/07/2025 | 18:43:32.562 | 100 | 253.00 | |
| 40 | 253.00 | |||
| 20 | 253.00 | |||
| 100 | 253.00 | |||
| 15 | 253.00 | |||
| 25 | 253.00 | |||
| 30/07/2025 | 18:41:58.821 | 16 | 252.70 | |
| 16 | 252.70 | |||
| 16 | 252.70 | |||
| 30/07/2025 | 18:41:36.107 | 10 | 252.70 | |
| 10 | 252.70 | |||
| 10 | 252.70 | |||
| 30/07/2025 | 18:39:27.874 | 18 | 252.35 | |
| 18 | 252.35 | |||
| 18 | 252.35 | |||
| 30/07/2025 | 18:37:29.058 | 85 | 252.40 | |
| 85 | 252.40 | |||
| 73 | 252.40 | |||
| 2 | 252.40 | |||
| 10 | 252.40 | |||
| 30/07/2025 | 18:37:16.618 | 120 | 252.70 | |
| 120 | 252.70 | |||
| 120 | 252.70 | |||
| 30/07/2025 | 18:37:16.214 | 4 | 252.70 | |
| 4 | 252.70 | |||
| 4 | 252.70 | |||
| 30/07/2025 | 18:37:00.331 | 100 | 252.70 | |
| 100 | 252.70 | |||
| 100 | 252.70 | |||
| 30/07/2025 | 18:36:57.056 | 250 | 252.70 | |
| 100 | 252.70 | |||
| 20 | 252.70 | |||
| 250 | 252.70 | |||
| 100 | 252.70 | |||
| 30 | 252.70 | |||
| 30/07/2025 | 18:35:08.185 | 1 | 253.50 | |
| 1 | 253.50 | |||
| 1 | 253.50 | |||
| 30/07/2025 | 18:34:35.788 | 5 | 252.70 | |
| 4 | 252.70 | |||
| 5 | 252.70 | |||
| 1 | 252.70 | |||
| 30/07/2025 | 18:33:50.493 | 3 | 252.70 | |
| 3 | 252.70 | |||
| 3 | 252.70 | |||
| 30/07/2025 | 18:32:54.357 | 100 | 252.80 | |
| 100 | 252.80 | |||
| 100 | 252.80 | |||
| 30/07/2025 | 18:32:51.948 | 100 | 252.90 | |
| 100 | 252.90 | |||
| 100 | 252.90 | |||
| 30/07/2025 | 18:32:50.465 | 100 | 253.00 | |
| 100 | 253.00 | |||
| 100 | 253.00 | |||
| 30/07/2025 | 18:30:26.361 | 1 | 253.10 | |
| 1 | 253.10 | |||
| 1 | 253.10 | |||
| 30/07/2025 | 18:30:23.809 | 100 | 252.80 | |
| 100 | 252.80 | |||
| 100 | 252.80 | |||
| 30/07/2025 | 18:29:35.977 | 20 | 252.80 | |
| 20 | 252.80 | |||
| 20 | 252.80 | |||
| 30/07/2025 | 18:29:15.421 | 5 | 253.10 | |
| 5 | 253.10 | |||
| 5 | 253.10 | |||
| 30/07/2025 | 18:28:54.581 | 10 | 253.10 | |
| 10 | 253.10 | |||
| 10 | 253.10 | |||
| 30/07/2025 | 18:27:53.400 | 84 | 253.10 | |
| 84 | 253.10 | |||
| 84 | 253.10 | |||
| 30/07/2025 | 18:27:29.871 | 3 | 252.80 | |
| 3 | 252.80 | |||
| 3 | 252.80 | |||
| 30/07/2025 | 18:26:54.408 | 100 | 252.90 | |
| 100 | 252.90 | |||
| 100 | 252.90 | |||
| 30/07/2025 | 18:25:38.774 | 2 | 253.30 | |
| 2 | 253.30 | |||
| 2 | 253.30 | |||
| 30/07/2025 | 18:24:56.570 | 15 | 252.80 | |
| 15 | 252.80 | |||
| 15 | 252.80 | |||
| 30/07/2025 | 18:24:19.297 | 20 | 253.30 | |
| 20 | 253.30 | |||
| 20 | 253.30 | |||
| 30/07/2025 | 18:23:41.642 | 100 | 253.00 | |
| 100 | 253.00 | |||
| 100 | 253.00 | |||
| 30/07/2025 | 18:23:18.387 | 50 | 252.80 | |
| 15 | 252.80 | |||
| 50 | 252.80 | |||
| 15 | 252.80 | |||
| 20 | 252.80 | |||
| 30/07/2025 | 18:23:15.800 | 20 | 253.30 | |
| 20 | 253.30 | |||
| 20 | 253.30 | |||
| 30/07/2025 | 18:22:20.163 | 80 | 253.30 | |
| 80 | 253.30 | |||
| 80 | 253.30 | |||
| 30/07/2025 | 18:20:11.401 | 70 | 253.30 | |
| 70 | 253.30 | |||
| 70 | 253.30 | |||
| 30/07/2025 | 18:19:44.837 | 200 | 252.90 | |
| 200 | 252.90 | |||
| 100 | 252.90 | |||
| 100 | 252.90 | |||
| 30/07/2025 | 18:19:42.692 | 50 | 253.30 | |
| 50 | 253.30 | |||
| 33 | 253.30 | |||
| 17 | 253.30 | |||
| 30/07/2025 | 18:19:31.700 | 10 | 253.30 | |
| 10 | 253.30 | |||
| 10 | 253.30 | |||
| 30/07/2025 | 18:16:44.171 | 6 | 252.80 | |
| 6 | 252.80 | |||
| 6 | 252.80 | |||
| 30/07/2025 | 18:15:50.833 | 2 | 252.80 | |
| 2 | 252.80 | |||
| 2 | 252.80 | |||
| 30/07/2025 | 18:15:42.480 | 12 | 252.80 | |
| 12 | 252.80 | |||
| 12 | 252.80 | |||
| 30/07/2025 | 18:14:50.157 | 15 | 253.30 | |
| 15 | 253.30 | |||
| 15 | 253.30 | |||
| 30/07/2025 | 18:14:47.978 | 1 | 252.80 | |
| 1 | 252.80 | |||
| 1 | 252.80 | |||
| 30/07/2025 | 18:14:47.864 | 3 | 253.30 | |
| 3 | 253.30 | |||
| 3 | 253.30 | |||
| 30/07/2025 | 18:13:54.637 | 50 | 253.30 | |
| 20 | 253.30 | |||
| 50 | 253.30 | |||
| 15 | 253.30 | |||
| 15 | 253.30 | |||
| 30/07/2025 | 18:13:44.280 | 12 | 252.80 | |
| 12 | 252.80 | |||
| 12 | 252.80 | |||
| 30/07/2025 | 18:12:31.903 | 100 | 253.05 | |
| 100 | 253.05 | |||
| 10 | 253.05 | |||
| 90 | 253.05 | |||
| 30/07/2025 | 18:11:05.921 | 15 | 253.00 | |
| 15 | 253.00 | |||
| 15 | 253.00 | |||
| 30/07/2025 | 18:10:38.248 | 100 | 253.00 | |
| 100 | 253.00 | |||
| 100 | 253.00 | |||
| 30/07/2025 | 18:10:32.339 | 100 | 253.10 | |
| 100 | 253.10 | |||
| 100 | 253.10 | |||
| 30/07/2025 | 18:10:29.980 | 100 | 253.15 | |
| 100 | 253.15 | |||
| 100 | 253.15 | |||
| 30/07/2025 | 18:10:25.800 | 25 | 253.15 | |
| 25 | 253.15 | |||
| 25 | 253.15 | |||
| 30/07/2025 | 18:09:06.184 | 20 | 253.35 | |
| 20 | 253.35 | |||
| 20 | 253.35 | |||
| 30/07/2025 | 18:06:44.615 | 12 | 253.15 | |
| 12 | 253.15 | |||
| 12 | 253.15 | |||
| 30/07/2025 | 18:06:31.016 | 4 | 253.35 | |
| 4 | 253.35 | |||
| 4 | 253.35 | |||
| 30/07/2025 | 18:06:19.114 | 9 | 253.15 | |
| 9 | 253.15 | |||
| 9 | 253.15 | |||
| 30/07/2025 | 18:06:14.241 | 80 | 253.15 | |
| 80 | 253.15 | |||
| 15 | 253.15 | |||
| 65 | 253.15 | |||
| 30/07/2025 | 18:03:54.154 | 120 | 253.20 | |
| 100 | 253.20 | |||
| 120 | 253.20 | |||
| 20 | 253.20 | |||
| 30/07/2025 | 18:03:44.403 | 88 | 253.25 | |
| 40 | 253.25 | |||
| 48 | 253.25 | |||
| 88 | 253.25 | |||
| 30/07/2025 | 18:03:39.951 | 102 | 253.25 | |
| 102 | 253.25 | |||
| 100 | 253.25 | |||
| 2 | 253.25 | |||
| 30/07/2025 | 18:03:27.212 | 100 | 253.25 | |
| 100 | 253.25 | |||
| 100 | 253.25 | |||
| 30/07/2025 | 18:03:24.069 | 15 | 253.65 | |
| 15 | 253.65 | |||
| 15 | 253.65 | |||
| 30/07/2025 | 18:02:59.264 | 2 | 253.25 | |
| 2 | 253.25 | |||
| 2 | 253.25 | |||
| 30/07/2025 | 18:02:50.777 | 60 | 253.25 | |
| 60 | 253.25 | |||
| 60 | 253.25 | |||
| 30/07/2025 | 18:02:28.428 | 20 | 253.25 | |
| 20 | 253.25 | |||
| 20 | 253.25 | |||
| 30/07/2025 | 18:01:45.953 | 14 | 253.60 | |
| 14 | 253.60 | |||
| 14 | 253.60 | |||
| 30/07/2025 | 18:01:09.823 | 31 | 252.90 | |
| 31 | 252.90 | |||
| 16 | 252.90 | |||
| 15 | 252.90 | |||
| 30/07/2025 | 18:01:09.038 | 349 | 253.60 | |
| 349 | 253.60 | |||
| 200 | 253.60 | |||
| 149 | 253.60 | |||
| 30/07/2025 | 17:59:37.834 | 1 | 253.60 | |
| 1 | 253.60 | |||
| 1 | 253.60 | |||
| 30/07/2025 | 17:59:10.073 | 5 | 253.60 | |
| 5 | 253.60 | |||
| 5 | 253.60 | |||
| 30/07/2025 | 17:58:56.654 | 4 | 253.60 | |
| 4 | 253.60 | |||
| 4 | 253.60 | |||
| 30/07/2025 | 17:58:40.174 | 21 | 253.00 | |
| 11 | 253.00 | |||
| 21 | 253.00 | |||
| 10 | 253.00 | |||
| 30/07/2025 | 17:56:42.920 | 86 | 253.30 | |
| 86 | 253.30 | |||
| 86 | 253.30 | |||
| 30/07/2025 | 17:56:25.593 | 120 | 253.30 | |
| 120 | 253.30 | |||
| 77 | 253.30 | |||
| 43 | 253.30 | |||
| 30/07/2025 | 17:56:03.219 | 320 | 253.30 | |
| 77 | 253.30 | |||
| 320 | 253.30 | |||
| 173 | 253.30 | |||
| 70 | 253.30 | |||
| 30/07/2025 | 17:56:01.842 | 168 | 253.25 | |
| 20 | 253.25 | |||
| 168 | 253.25 | |||
| 15 | 253.25 | |||
| 133 | 253.25 | |||
| 30/07/2025 | 17:54:12.897 | 10 | 253.30 | |
| 10 | 253.30 | |||
| 10 | 253.30 | |||
| 30/07/2025 | 17:53:42.224 | 40 | 253.00 | |
| 40 | 253.00 | |||
| 40 | 253.00 | |||
| 30/07/2025 | 17:53:18.181 | 120 | 252.95 | |
| 20 | 252.95 | |||
| 15 | 252.95 | |||
| 85 | 252.95 | |||
| 120 | 252.95 | |||
| 30/07/2025 | 17:51:53.424 | 320 | 253.30 | |
| 320 | 253.30 | |||
| 320 | 253.30 | |||
| 30/07/2025 | 17:51:34.239 | 10 | 252.95 | |
| 10 | 252.95 | |||
| 10 | 252.95 | |||
| 30/07/2025 | 17:50:59.948 | 17 | 253.30 | |
| 17 | 253.30 | |||
| 17 | 253.30 | |||
| 30/07/2025 | 17:50:56.053 | 400 | 253.25 | |
| 400 | 253.25 | |||
| 400 | 253.25 | |||
| 30/07/2025 | 17:50:45.708 | 80 | 253.20 | |
| 80 | 253.20 | |||
| 80 | 253.20 | |||
| 30/07/2025 | 17:50:44.264 | 80 | 253.20 | |
| 80 | 253.20 | |||
| 80 | 253.20 | |||
| 30/07/2025 | 17:50:37.872 | 80 | 253.20 | |
| 80 | 253.20 | |||
| 80 | 253.20 | |||
| 30/07/2025 | 17:50:36.498 | 80 | 253.20 | |
| 80 | 253.20 | |||
| 80 | 253.20 | |||
| 30/07/2025 | 17:49:25.208 | 60 | 253.35 | |
| 60 | 253.35 | |||
| 60 | 253.35 | |||
| 30/07/2025 | 17:49:17.328 | 400 | 253.15 | |
| 1 | 253.15 | |||
| 220 | 253.15 | |||
| 179 | 253.15 | |||
| 400 | 253.15 | |||
| 30/07/2025 | 17:49:10.899 | 100 | 253.10 | |
| 100 | 253.10 | |||
| 100 | 253.10 | |||
| 30/07/2025 | 17:48:38.450 | 48 | 253.30 | |
| 48 | 253.30 | |||
| 48 | 253.30 | |||
| 30/07/2025 | 17:47:55.210 | 100 | 253.05 | |
| 100 | 253.05 | |||
| 16 | 253.05 | |||
| 25 | 253.05 | |||
| 59 | 253.05 | |||
| 30/07/2025 | 17:47:41.187 | 60 | 253.30 | |
| 60 | 253.30 | |||
| 60 | 253.30 | |||
| 30/07/2025 | 17:46:38.541 | 60 | 253.30 | |
| 60 | 253.30 | |||
| 60 | 253.30 | |||
| 30/07/2025 | 17:44:36.133 | 78 | 253.55 | |
| 78 | 253.55 | |||
| 51 | 253.55 | |||
| 27 | 253.55 | |||
| 30/07/2025 | 17:43:41.918 | 20 | 253.05 | |
| 20 | 253.05 | |||
| 20 | 253.05 | |||
| 30/07/2025 | 17:43:31.968 | 15 | 253.05 | |
| 15 | 253.05 | |||
| 15 | 253.05 | |||
| 30/07/2025 | 17:42:04.865 | 15 | 253.05 | |
| 15 | 253.05 | |||
| 15 | 253.05 | |||
| 30/07/2025 | 17:41:46.147 | 10 | 253.05 | |
| 10 | 253.05 | |||
| 10 | 253.05 | |||
| 30/07/2025 | 17:41:17.004 | 500 | 253.15 | |
| 500 | 253.15 | |||
| 500 | 253.15 | |||
| 30/07/2025 | 17:41:12.203 | 80 | 253.10 | |
| 80 | 253.10 | |||
| 80 | 253.10 | |||
| 30/07/2025 | 17:41:10.813 | 80 | 253.10 | |
| 80 | 253.10 | |||
| 80 | 253.10 | |||
| 30/07/2025 | 17:41:09.423 | 80 | 253.10 | |
| 80 | 253.10 | |||
| 80 | 253.10 | |||
| 30/07/2025 | 17:40:49.098 | 80 | 253.10 | |
| 80 | 253.10 | |||
| 80 | 253.10 | |||
| 30/07/2025 | 17:40:47.717 | 80 | 253.10 | |
| 80 | 253.10 | |||
| 80 | 253.10 | |||
| 30/07/2025 | 17:39:31.029 | 1 | 253.10 | |
| 1 | 253.10 | |||
| 1 | 253.10 | |||
| 30/07/2025 | 17:39:29.403 | 85 | 253.10 | |
| 85 | 253.10 | |||
| 85 | 253.10 | |||
| 30/07/2025 | 17:39:21.205 | 10 | 253.10 | |
| 10 | 253.10 | |||
| 10 | 253.10 | |||
| 30/07/2025 | 17:38:37.386 | 17 | 253.10 | |
| 17 | 253.10 | |||
| 17 | 253.10 | |||
| 30/07/2025 | 17:37:53.151 | 89 | 252.90 | |
| 50 | 252.90 | |||
| 89 | 252.90 | |||
| 9 | 252.90 | |||
| 30 | 252.90 | |||
| 30/07/2025 | 17:37:21.944 | 80 | 252.80 | |
| 80 | 252.80 | |||
| 80 | 252.80 | |||
| 30/07/2025 | 17:37:21.077 | 39 | 252.80 | |
| 39 | 252.80 | |||
| 39 | 252.80 | |||
| 30/07/2025 | 17:37:11.645 | 1 | 252.60 | |
| 1 | 252.60 | |||
| 1 | 252.60 | |||
| 30/07/2025 | 17:36:20.945 | 11 | 252.90 | |
| 11 | 252.90 | |||
| 11 | 252.90 | |||
| 30/07/2025 | 17:35:58.923 | 200 | 252.90 | |
| 200 | 252.90 | |||
| 180 | 252.90 | |||
| 20 | 252.90 | |||
| 30/07/2025 | 17:35:25.659 | 60 | 252.90 | |
| 60 | 252.90 | |||
| 60 | 252.90 | |||
| 30/07/2025 | 17:35:25.291 | 203 | 253.10 | |
| 1 | 253.10 | |||
| 2 | 253.10 | |||
| 200 | 253.10 | |||
| 193 | 253.10 | |||
| 10 | 253.10 | |||
| 30/07/2025 | 17:32:43.883 | 40 | 252.90 | |
| 40 | 252.90 | |||
| 40 | 252.90 | |||
| 30/07/2025 | 17:32:43.861 | 4 | 253.10 | |
| 4 | 253.10 | |||
| 4 | 253.10 | |||
| 30/07/2025 | 17:29:51.935 | 4 | 253.10 | |
| 4 | 253.10 | |||
| 4 | 253.10 | |||
| 30/07/2025 | 17:29:21.172 | 1 | 253.05 | |
| 1 | 253.05 | |||
| 1 | 253.05 | |||
| 30/07/2025 | 17:27:52.468 | 47 | 253.10 | |
| 47 | 253.10 | |||
| 47 | 253.10 | |||
| 30/07/2025 | 17:27:07.200 | 250 | 253.15 | |
| 250 | 253.15 | |||
| 250 | 253.15 | |||
| 30/07/2025 | 17:26:52.548 | 250 | 253.15 | |
| 250 | 253.15 | |||
| 250 | 253.15 | |||
| 30/07/2025 | 17:25:24.669 | 23 | 253.05 | |
| 23 | 253.05 | |||
| 23 | 253.05 | |||
| 30/07/2025 | 17:25:16.961 | 200 | 253.05 | |
| 200 | 253.05 | |||
| 200 | 253.05 | |||
| 30/07/2025 | 17:23:30.397 | 1 | 253.15 | |
| 1 | 253.15 | |||
| 1 | 253.15 | |||
| 30/07/2025 | 17:23:13.304 | 1 | 253.25 | |
| 1 | 253.25 | |||
| 1 | 253.25 | |||
| 30/07/2025 | 17:23:10.943 | 25 | 253.20 | |
| 25 | 253.20 | |||
| 25 | 253.20 | |||
| 30/07/2025 | 17:22:59.674 | 10 | 253.10 | |
| 10 | 253.10 | |||
| 10 | 253.10 | |||
| 30/07/2025 | 17:21:45.760 | 15 | 252.95 | |
| 15 | 252.95 | |||
| 15 | 252.95 | |||
| 30/07/2025 | 17:21:11.577 | 20 | 253.00 | |
| 20 | 253.00 | |||
| 20 | 253.00 | |||
| 30/07/2025 | 17:21:01.559 | 80 | 252.95 | |
| 80 | 252.95 | |||
| 80 | 252.95 | |||
| 30/07/2025 | 17:20:57.233 | 10 | 252.95 | |
| 10 | 252.95 | |||
| 10 | 252.95 | |||
| 30/07/2025 | 17:20:37.335 | 20 | 252.90 | |
| 20 | 252.90 | |||
| 20 | 252.90 | |||
| 30/07/2025 | 17:19:46.335 | 4 | 252.80 | |
| 4 | 252.80 | |||
| 4 | 252.80 | |||
| 30/07/2025 | 17:19:27.694 | 12 | 252.85 | |
| 12 | 252.85 | |||
| 12 | 252.85 | |||
| 30/07/2025 | 17:19:07.613 | 20 | 252.80 | |
| 20 | 252.80 | |||
| 20 | 252.80 | |||
| 30/07/2025 | 17:18:39.542 | 10 | 252.85 | |
| 10 | 252.85 | |||
| 10 | 252.85 | |||
| 30/07/2025 | 17:18:05.964 | 40 | 252.90 | |
| 40 | 252.90 | |||
| 40 | 252.90 | |||
| 30/07/2025 | 17:16:37.676 | 10 | 253.00 | |
| 10 | 253.00 | |||
| 8 | 253.00 | |||
| 2 | 253.00 | |||
| 30/07/2025 | 17:16:23.995 | 200 | 253.05 | |
| 200 | 253.05 | |||
| 200 | 253.05 | |||
| 30/07/2025 | 17:15:25.094 | 135 | 253.00 | |
| 135 | 253.00 | |||
| 135 | 253.00 | |||
| 30/07/2025 | 17:15:05.869 | 80 | 253.00 | |
| 12 | 253.00 | |||
| 68 | 253.00 | |||
| 80 | 253.00 | |||
| 30/07/2025 | 17:14:46.083 | 6 | 252.95 | |
| 6 | 252.95 | |||
| 6 | 252.95 | |||
| 30/07/2025 | 17:13:23.549 | 4 | 252.85 | |
| 4 | 252.85 | |||
| 4 | 252.85 | |||
| 30/07/2025 | 17:13:14.825 | 43 | 252.80 | |
| 43 | 252.80 | |||
| 43 | 252.80 | |||
| 30/07/2025 | 17:12:43.808 | 20 | 252.85 | |
| 20 | 252.85 | |||
| 20 | 252.85 | |||
| 30/07/2025 | 17:12:22.653 | 8 | 252.90 | |
| 8 | 252.90 | |||
| 8 | 252.90 | |||
| 30/07/2025 | 17:11:46.567 | 10 | 252.85 | |
| 10 | 252.85 | |||
| 10 | 252.85 | |||
| 30/07/2025 | 17:10:54.028 | 3 | 253.10 | |
| 3 | 253.10 | |||
| 3 | 253.10 | |||
| 30/07/2025 | 17:10:30.617 | 20 | 253.10 | |
| 20 | 253.10 | |||
| 20 | 253.10 | |||
| 30/07/2025 | 17:09:25.230 | 20 | 253.20 | |
| 20 | 253.20 | |||
| 20 | 253.20 | |||
| 30/07/2025 | 17:08:17.343 | 60 | 253.05 | |
| 60 | 253.05 | |||
| 60 | 253.05 | |||
| 30/07/2025 | 17:07:59.176 | 37 | 253.00 | |
| 20 | 253.00 | |||
| 37 | 253.00 | |||
| 2 | 253.00 | |||
| 15 | 253.00 | |||
| 30/07/2025 | 17:07:53.490 | 250 | 252.95 | |
| 250 | 252.95 | |||
| 250 | 252.95 | |||
| 30/07/2025 | 17:07:33.464 | 64 | 252.90 | |
| 64 | 252.90 | |||
| 50 | 252.90 | |||
| 14 | 252.90 | |||
| 30/07/2025 | 17:06:19.399 | 20 | 252.75 | |
| 20 | 252.75 | |||
| 20 | 252.75 | |||
| 30/07/2025 | 17:05:38.485 | 20 | 252.70 | |
| 20 | 252.70 | |||
| 20 | 252.70 | |||
| 30/07/2025 | 17:05:02.157 | 1 | 252.65 | |
| 1 | 252.65 | |||
| 1 | 252.65 | |||
| 30/07/2025 | 17:03:59.249 | 32 | 252.45 | |
| 32 | 252.45 | |||
| 32 | 252.45 | |||
| 30/07/2025 | 17:03:53.591 | 50 | 252.45 | |
| 50 | 252.45 | |||
| 50 | 252.45 | |||
| 30/07/2025 | 17:03:17.846 | 20 | 252.60 | |
| 20 | 252.60 | |||
| 20 | 252.60 | |||
| 30/07/2025 | 17:03:06.552 | 5 | 252.60 | |
| 5 | 252.60 | |||
| 5 | 252.60 | |||
| 30/07/2025 | 17:03:04.476 | 75 | 252.55 | |
| 75 | 252.55 | |||
| 75 | 252.55 | |||
| 30/07/2025 | 17:02:41.995 | 15 | 252.60 | |
| 15 | 252.60 | |||
| 15 | 252.60 | |||
| 30/07/2025 | 17:02:10.789 | 2 | 252.65 | |
| 2 | 252.65 | |||
| 2 | 252.65 | |||
| 30/07/2025 | 17:02:10.179 | 24 | 252.60 | |
| 24 | 252.60 | |||
| 24 | 252.60 | |||
| 30/07/2025 | 17:01:48.946 | 22 | 252.70 | |
| 22 | 252.70 | |||
| 22 | 252.70 | |||
| 30/07/2025 | 17:01:21.784 | 41 | 252.55 | |
| 41 | 252.55 | |||
| 41 | 252.55 | |||
| 30/07/2025 | 17:00:43.202 | 100 | 252.45 | |
| 100 | 252.45 | |||
| 100 | 252.45 | |||
| 30/07/2025 | 17:00:31.226 | 200 | 252.55 | |
| 200 | 252.55 | |||
| 200 | 252.55 | |||
| 30/07/2025 | 17:00:19.979 | 30 | 252.45 | |
| 30 | 252.45 | |||
| 30 | 252.45 | |||
| 30/07/2025 | 16:59:57.016 | 2 | 252.40 | |
| 2 | 252.40 | |||
| 2 | 252.40 | |||
| 30/07/2025 | 16:59:53.108 | 100 | 252.40 | |
| 100 | 252.40 | |||
| 100 | 252.40 | |||
| 30/07/2025 | 16:59:41.526 | 1 | 252.35 | |
| 1 | 252.35 | |||
| 1 | 252.35 | |||
| 30/07/2025 | 16:58:37.977 | 20 | 252.40 | |
| 20 | 252.40 | |||
| 20 | 252.40 | |||
| 30/07/2025 | 16:58:10.053 | 100 | 252.45 | |
| 100 | 252.45 | |||
| 100 | 252.45 | |||
| 30/07/2025 | 16:57:10.303 | 20 | 252.45 | |
| 20 | 252.45 | |||
| 20 | 252.45 | |||
| 30/07/2025 | 16:55:50.945 | 200 | 252.55 | |
| 200 | 252.55 | |||
| 200 | 252.55 | |||
| 30/07/2025 | 16:55:15.808 | 6 | 252.55 | |
| 6 | 252.55 | |||
| 6 | 252.55 | |||
| 30/07/2025 | 16:55:07.001 | 250 | 252.55 | |
| 250 | 252.55 | |||
| 250 | 252.55 | |||
| 30/07/2025 | 16:55:02.659 | 10 | 252.50 | |
| 10 | 252.50 | |||
| 10 | 252.50 | |||
| 30/07/2025 | 16:54:13.227 | 3 | 252.55 | |
| 3 | 252.55 | |||
| 3 | 252.55 | |||
| 30/07/2025 | 16:54:13.139 | 130 | 252.50 | |
| 100 | 252.50 | |||
| 130 | 252.50 | |||
| 10 | 252.50 | |||
| 20 | 252.50 | |||
| 30/07/2025 | 16:54:04.800 | 39 | 252.35 | |
| 39 | 252.35 | |||
| 39 | 252.35 | |||
| 30/07/2025 | 16:53:17.446 | 30 | 252.35 | |
| 30 | 252.35 | |||
| 30 | 252.35 | |||
| 30/07/2025 | 16:52:33.888 | 20 | 252.15 | |
| 20 | 252.15 | |||
| 20 | 252.15 | |||
| 30/07/2025 | 16:52:17.517 | 10 | 252.15 | |
| 10 | 252.15 | |||
| 10 | 252.15 | |||
| 30/07/2025 | 16:50:39.409 | 1 | 252.40 | |
| 1 | 252.40 | |||
| 1 | 252.40 | |||
| 30/07/2025 | 16:50:24.733 | 40 | 252.25 | |
| 40 | 252.25 | |||
| 40 | 252.25 | |||
| 30/07/2025 | 16:50:19.009 | 13 | 252.20 | |
| 13 | 252.20 | |||
| 13 | 252.20 | |||
| 30/07/2025 | 16:49:50.455 | 85 | 252.15 | |
| 85 | 252.15 | |||
| 85 | 252.15 | |||
| 30/07/2025 | 16:49:42.817 | 30 | 252.15 | |
| 30 | 252.15 | |||
| 30 | 252.15 | |||
| 30/07/2025 | 16:49:42.750 | 2 | 252.15 | |
| 2 | 252.15 | |||
| 2 | 252.15 | |||
| 30/07/2025 | 16:49:40.077 | 38 | 252.00 | |
| 38 | 252.00 | |||
| 20 | 252.00 | |||
| 1 | 252.00 | |||
| 17 | 252.00 | |||
| 30/07/2025 | 16:49:34.854 | 250 | 252.00 | |
| 250 | 252.00 | |||
| 80 | 252.00 | |||
| 20 | 252.00 | |||
| 35 | 252.00 | |||
| 100 | 252.00 | |||
| 15 | 252.00 | |||
| 30/07/2025 | 16:49:23.530 | 200 | 251.90 | |
| 200 | 251.90 | |||
| 200 | 251.90 | |||
| 30/07/2025 | 16:48:19.062 | 1 | 251.80 | |
| 1 | 251.80 | |||
| 1 | 251.80 | |||
| 30/07/2025 | 16:48:08.908 | 16 | 251.85 | |
| 16 | 251.85 | |||
| 16 | 251.85 | |||
| 30/07/2025 | 16:47:53.272 | 6 | 251.90 | |
| 6 | 251.90 | |||
| 6 | 251.90 | |||
| 30/07/2025 | 16:47:38.664 | 2 | 251.85 | |
| 2 | 251.85 | |||
| 2 | 251.85 | |||
| 30/07/2025 | 16:46:42.913 | 250 | 251.90 | |
| 250 | 251.90 | |||
| 250 | 251.90 | |||
| 30/07/2025 | 16:46:42.777 | 250 | 251.90 | |
| 250 | 251.90 | |||
| 250 | 251.90 | |||
| 30/07/2025 | 16:46:42.638 | 250 | 251.90 | |
| 250 | 251.90 | |||
| 250 | 251.90 | |||
| 30/07/2025 | 16:46:35.049 | 250 | 251.70 | |
| 250 | 251.70 | |||
| 250 | 251.70 | |||
| 30/07/2025 | 16:43:51.212 | 250 | 251.40 | |
| 250 | 251.40 | |||
| 250 | 251.40 | |||
| 30/07/2025 | 16:42:08.729 | 2 | 251.55 | |
| 2 | 251.55 | |||
| 2 | 251.55 | |||
| 30/07/2025 | 16:41:40.131 | 20 | 251.50 | |
| 20 | 251.50 | |||
| 20 | 251.50 | |||
| 30/07/2025 | 16:41:39.946 | 1 | 251.55 | |
| 1 | 251.55 | |||
| 1 | 251.55 | |||
| 30/07/2025 | 16:41:18.798 | 200 | 251.50 | |
| 200 | 251.50 | |||
| 200 | 251.50 | |||
| 30/07/2025 | 16:40:25.979 | 2 | 251.40 | |
| 2 | 251.40 | |||
| 2 | 251.40 | |||
| 30/07/2025 | 16:40:08.466 | 2 | 251.45 | |
| 2 | 251.45 | |||
| 2 | 251.45 | |||
| 30/07/2025 | 16:39:40.567 | 5 | 251.45 | |
| 5 | 251.45 | |||
| 5 | 251.45 | |||
| 30/07/2025 | 16:39:32.866 | 100 | 251.45 | |
| 100 | 251.45 | |||
| 100 | 251.45 | |||
| 30/07/2025 | 16:39:32.698 | 200 | 251.45 | |
| 200 | 251.45 | |||
| 200 | 251.45 | |||
| 30/07/2025 | 16:39:26.728 | 250 | 251.50 | |
| 250 | 251.50 | |||
| 250 | 251.50 | |||
| 30/07/2025 | 16:39:02.776 | 8 | 251.55 | |
| 8 | 251.55 | |||
| 8 | 251.55 | |||
| 30/07/2025 | 16:38:30.347 | 1 | 251.70 | |
| 1 | 251.70 | |||
| 1 | 251.70 | |||
| 30/07/2025 | 16:37:25.870 | 3 | 251.60 | |
| 3 | 251.60 | |||
| 3 | 251.60 | |||
| 30/07/2025 | 16:37:14.640 | 20 | 251.55 | |
| 20 | 251.55 | |||
| 20 | 251.55 | |||
| 30/07/2025 | 16:35:46.320 | 2 | 251.55 | |
| 2 | 251.55 | |||
| 2 | 251.55 | |||
| 30/07/2025 | 16:34:52.505 | 14 | 251.55 | |
| 14 | 251.55 | |||
| 14 | 251.55 | |||
| 30/07/2025 | 16:34:02.231 | 39 | 251.45 | |
| 39 | 251.45 | |||
| 39 | 251.45 | |||
| 30/07/2025 | 16:34:01.360 | 220 | 251.45 | |
| 1 | 251.45 | |||
| 220 | 251.45 | |||
| 219 | 251.45 | |||
| 30/07/2025 | 16:33:43.797 | 3 | 251.45 | |
| 3 | 251.45 | |||
| 3 | 251.45 | |||
| 30/07/2025 | 16:33:37.505 | 9 | 251.40 | |
| 9 | 251.40 | |||
| 9 | 251.40 | |||
| 30/07/2025 | 16:33:30.365 | 1 | 251.45 | |
| 1 | 251.45 | |||
| 1 | 251.45 | |||
| 30/07/2025 | 16:33:24.134 | 4 | 251.45 | |
| 4 | 251.45 | |||
| 4 | 251.45 | |||
| 30/07/2025 | 16:33:14.959 | 9 | 251.35 | |
| 9 | 251.35 | |||
| 9 | 251.35 | |||
| 30/07/2025 | 16:33:07.267 | 15 | 251.45 | |
| 15 | 251.45 | |||
| 15 | 251.45 | |||
| 30/07/2025 | 16:31:53.539 | 50 | 251.35 | |
| 50 | 251.35 | |||
| 50 | 251.35 | |||
| 30/07/2025 | 16:31:52.212 | 3 | 251.30 | |
| 3 | 251.30 | |||
| 3 | 251.30 | |||
| 30/07/2025 | 16:31:45.917 | 2 | 251.35 | |
| 2 | 251.35 | |||
| 2 | 251.35 | |||
| 30/07/2025 | 16:31:41.107 | 10 | 251.30 | |
| 10 | 251.30 | |||
| 10 | 251.30 | |||
| 30/07/2025 | 16:31:38.565 | 3 | 251.30 | |
| 3 | 251.30 | |||
| 3 | 251.30 | |||
| 30/07/2025 | 16:30:47.809 | 29 | 251.20 | |
| 29 | 251.20 | |||
| 29 | 251.20 | |||
| 30/07/2025 | 16:30:33.105 | 20 | 251.20 | |
| 20 | 251.20 | |||
| 20 | 251.20 | |||
| 30/07/2025 | 16:30:28.011 | 1 | 251.20 | |
| 1 | 251.20 | |||
| 1 | 251.20 | |||
| 30/07/2025 | 16:29:59.916 | 10 | 251.15 | |
| 10 | 251.15 | |||
| 10 | 251.15 | |||
| 30/07/2025 | 16:29:30.665 | 10 | 251.10 | |
| 10 | 251.10 | |||
| 10 | 251.10 | |||
| 30/07/2025 | 16:29:02.197 | 60 | 251.20 | |
| 60 | 251.20 | |||
| 60 | 251.20 | |||
| 30/07/2025 | 16:28:33.458 | 1 | 251.15 | |
| 1 | 251.15 | |||
| 1 | 251.15 | |||
| 30/07/2025 | 16:28:05.474 | 68 | 251.25 | |
| 68 | 251.25 | |||
| 68 | 251.25 | |||
| 30/07/2025 | 16:27:57.698 | 20 | 251.25 | |
| 20 | 251.25 | |||
| 20 | 251.25 | |||
| 30/07/2025 | 16:27:06.719 | 1 | 251.10 | |
| 1 | 251.10 | |||
| 1 | 251.10 | |||
| 30/07/2025 | 16:26:56.705 | 14 | 251.10 | |
| 14 | 251.10 | |||
| 14 | 251.10 | |||
| 30/07/2025 | 16:26:11.968 | 10 | 251.15 | |
| 10 | 251.15 | |||
| 10 | 251.15 | |||
| 30/07/2025 | 16:26:08.794 | 199 | 251.15 | |
| 199 | 251.15 | |||
| 199 | 251.15 | |||
| 30/07/2025 | 16:25:47.537 | 3 | 251.10 | |
| 3 | 251.10 | |||
| 3 | 251.10 | |||
| 30/07/2025 | 16:23:37.809 | 1 | 251.25 | |
| 1 | 251.25 | |||
| 1 | 251.25 | |||
| 30/07/2025 | 16:22:29.117 | 10 | 251.05 | |
| 10 | 251.05 | |||
| 10 | 251.05 | |||
| 30/07/2025 | 16:21:53.758 | 1 | 251.05 | |
| 1 | 251.05 | |||
| 1 | 251.05 | |||
| 30/07/2025 | 16:21:46.163 | 15 | 251.05 | |
| 15 | 251.05 | |||
| 15 | 251.05 | |||
| 30/07/2025 | 16:21:26.987 | 1 | 251.00 | |
| 1 | 251.00 | |||
| 1 | 251.00 | |||
| 30/07/2025 | 16:21:13.576 | 7 | 250.90 | |
| 7 | 250.90 | |||
| 7 | 250.90 | |||
| 30/07/2025 | 16:20:16.567 | 5 | 251.00 | |
| 5 | 251.00 | |||
| 5 | 251.00 | |||
| 30/07/2025 | 16:19:50.568 | 20 | 251.05 | |
| 20 | 251.05 | |||
| 20 | 251.05 | |||
| 30/07/2025 | 16:18:56.327 | 5 | 250.90 | |
| 5 | 250.90 | |||
| 5 | 250.90 | |||
| 30/07/2025 | 16:18:26.745 | 14 | 250.75 | |
| 14 | 250.75 | |||
| 14 | 250.75 | |||
| 30/07/2025 | 16:18:13.699 | 40 | 250.70 | |
| 40 | 250.70 | |||
| 40 | 250.70 | |||
| 30/07/2025 | 16:17:39.824 | 8 | 250.70 | |
| 8 | 250.70 | |||
| 8 | 250.70 | |||
| 30/07/2025 | 16:17:11.129 | 200 | 250.80 | |
| 200 | 250.80 | |||
| 200 | 250.80 | |||
| 30/07/2025 | 16:16:48.486 | 20 | 250.75 | |
| 20 | 250.75 | |||
| 20 | 250.75 | |||
| 30/07/2025 | 16:16:31.522 | 50 | 250.90 | |
| 50 | 250.90 | |||
| 50 | 250.90 | |||
| 30/07/2025 | 16:16:13.396 | 10 | 250.85 | |
| 10 | 250.85 | |||
| 10 | 250.85 | |||
| 30/07/2025 | 16:15:56.379 | 1 | 250.90 | |
| 1 | 250.90 | |||
| 1 | 250.90 | |||
| 30/07/2025 | 16:13:36.690 | 57 | 251.10 | |
| 57 | 251.10 | |||
| 57 | 251.10 | |||
| 30/07/2025 | 16:12:58.978 | 70 | 251.05 | |
| 70 | 251.05 | |||
| 70 | 251.05 | |||
| 30/07/2025 | 16:12:56.357 | 20 | 251.00 | |
| 20 | 251.00 | |||
| 20 | 251.00 | |||
| 30/07/2025 | 16:12:53.716 | 40 | 251.00 | |
| 40 | 251.00 | |||
| 40 | 251.00 | |||
| 30/07/2025 | 16:12:06.061 | 16 | 251.05 | |
| 16 | 251.05 | |||
| 16 | 251.05 | |||
| 30/07/2025 | 16:11:30.093 | 40 | 251.15 | |
| 40 | 251.15 | |||
| 40 | 251.15 | |||
| 30/07/2025 | 16:10:24.133 | 10 | 251.30 | |
| 10 | 251.30 | |||
| 10 | 251.30 | |||
| 30/07/2025 | 16:09:50.124 | 50 | 251.35 | |
| 50 | 251.35 | |||
| 50 | 251.35 | |||
| 30/07/2025 | 16:08:13.326 | 15 | 251.55 | |
| 10 | 251.55 | |||
| 5 | 251.55 | |||
| 15 | 251.55 | |||
| 30/07/2025 | 16:08:12.450 | 50 | 251.50 | |
| 50 | 251.50 | |||
| 41 | 251.50 | |||
| 9 | 251.50 | |||
| 30/07/2025 | 16:08:07.029 | 200 | 251.50 | |
| 200 | 251.50 | |||
| 200 | 251.50 | |||
| 30/07/2025 | 16:08:01.707 | 40 | 251.50 | |
| 40 | 251.50 | |||
| 40 | 251.50 | |||
| 30/07/2025 | 16:07:54.555 | 200 | 251.50 | |
| 200 | 251.50 | |||
| 200 | 251.50 | |||
| 30/07/2025 | 16:07:11.996 | 65 | 251.40 | |
| 65 | 251.40 | |||
| 65 | 251.40 | |||
| 30/07/2025 | 16:04:23.615 | 15 | 250.70 | |
| 15 | 250.70 | |||
| 15 | 250.70 | |||
| 30/07/2025 | 16:04:11.104 | 250 | 250.75 | |
| 250 | 250.75 | |||
| 250 | 250.75 | |||
| 30/07/2025 | 16:02:59.470 | 20 | 250.75 | |
| 20 | 250.75 | |||
| 20 | 250.75 | |||
| 30/07/2025 | 16:02:13.835 | 5 | 250.65 | |
| 5 | 250.65 | |||
| 5 | 250.65 | |||
| 30/07/2025 | 16:02:03.500 | 25 | 250.70 | |
| 25 | 250.70 | |||
| 25 | 250.70 | |||
| 30/07/2025 | 16:00:51.698 | 8 | 251.00 | |
| 8 | 251.00 | |||
| 8 | 251.00 | |||
| 30/07/2025 | 16:00:45.296 | 1 | 251.05 | |
| 1 | 251.05 | |||
| 1 | 251.05 | |||
| 30/07/2025 | 16:00:33.925 | 3 | 250.90 | |
| 3 | 250.90 | |||
| 3 | 250.90 | |||
| 30/07/2025 | 16:00:31.432 | 40 | 251.00 | |
| 40 | 251.00 | |||
| 40 | 251.00 | |||
| 30/07/2025 | 16:00:03.526 | 1 | 251.20 | |
| 1 | 251.20 | |||
| 1 | 251.20 | |||
| 30/07/2025 | 16:00:02.174 | 10 | 251.20 | |
| 10 | 251.20 | |||
| 10 | 251.20 | |||
| 30/07/2025 | 15:59:48.762 | 100 | 251.05 | |
| 100 | 251.05 | |||
| 100 | 251.05 | |||
| 30/07/2025 | 15:59:09.672 | 3 | 251.15 | |
| 3 | 251.15 | |||
| 3 | 251.15 | |||
| 30/07/2025 | 15:58:41.606 | 1 | 251.20 | |
| 1 | 251.20 | |||
| 1 | 251.20 | |||
| 30/07/2025 | 15:58:28.339 | 32 | 251.25 | |
| 32 | 251.25 | |||
| 32 | 251.25 | |||
| 30/07/2025 | 15:58:25.654 | 10 | 251.20 | |
| 10 | 251.20 | |||
| 10 | 251.20 | |||
| 30/07/2025 | 15:56:35.867 | 30 | 251.15 | |
| 30 | 251.15 | |||
| 30 | 251.15 | |||
| 30/07/2025 | 15:54:51.432 | 8 | 251.40 | |
| 8 | 251.40 | |||
| 8 | 251.40 | |||
| 30/07/2025 | 15:53:53.496 | 50 | 251.30 | |
| 50 | 251.30 | |||
| 50 | 251.30 | |||
| 30/07/2025 | 15:53:22.036 | 1 | 251.20 | |
| 1 | 251.20 | |||
| 1 | 251.20 | |||
| 30/07/2025 | 15:52:58.414 | 20 | 251.25 | |
| 20 | 251.25 | |||
| 20 | 251.25 | |||
| 30/07/2025 | 15:51:53.972 | 25 | 251.30 | |
| 25 | 251.30 | |||
| 25 | 251.30 | |||
| 30/07/2025 | 15:51:03.746 | 100 | 251.35 | |
| 100 | 251.35 | |||
| 100 | 251.35 | |||
| 30/07/2025 | 15:51:01.035 | 5 | 251.35 | |
| 5 | 251.35 | |||
| 5 | 251.35 | |||
| 30/07/2025 | 15:51:00.718 | 100 | 251.35 | |
| 100 | 251.35 | |||
| 100 | 251.35 | |||
| 30/07/2025 | 15:50:59.622 | 250 | 251.40 | |
| 250 | 251.40 | |||
| 250 | 251.40 | |||
| 30/07/2025 | 15:50:09.621 | 50 | 251.45 | |
| 50 | 251.45 | |||
| 50 | 251.45 | |||
| 30/07/2025 | 15:49:15.593 | 30 | 251.45 | |
| 30 | 251.45 | |||
| 30 | 251.45 | |||
| 30/07/2025 | 15:49:08.980 | 5 | 251.40 | |
| 5 | 251.40 | |||
| 5 | 251.40 | |||
| 30/07/2025 | 15:47:36.013 | 79 | 251.55 | |
| 79 | 251.55 | |||
| 79 | 251.55 | |||
| 30/07/2025 | 15:47:35.834 | 55 | 251.50 | |
| 55 | 251.50 | |||
| 15 | 251.50 | |||
| 40 | 251.50 | |||
| 30/07/2025 | 15:47:20.342 | 1 | 251.45 | |
| 1 | 251.45 | |||
| 1 | 251.45 | |||
| 30/07/2025 | 15:46:28.699 | 17 | 251.40 | |
| 17 | 251.40 | |||
| 17 | 251.40 | |||
| 30/07/2025 | 15:46:00.940 | 25 | 251.35 | |
| 25 | 251.35 | |||
| 25 | 251.35 | |||
| 30/07/2025 | 15:46:00.409 | 80 | 251.30 | |
| 80 | 251.30 | |||
| 80 | 251.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Novo-Nordisk AS
Bid: 44.305 / Ask: 44.375
Turnover: 86 757 TEUR -
Nvidia Corp.
Bid: 156.00 / Ask: 156.08
Turnover: 59 718 TEUR -
Rheinmetall AG
Bid: 1 733.50
Ask: 1 735.50
Turnover: 52 304 TEUR -
adidas AG
Bid: 176.95 / Ask: 177.20
Turnover: 47 656 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2.435 / Ask: 2.46
Turnover: 34 495 TEUR
Realtime Quotes
Last Update:
30/07/2025 @ 18:46:20
Last Update:
30/07/2025 @ 18:46:20