Tradegate Exchange

Siemens AG

1461

1079

229,50

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	13:14:53,564	15		229,50
			15	229,50
			15	229,50
07/08/2025	13:14:48,661	100		229,50
			100	229,50
			100	229,50
07/08/2025	13:14:42,579	15		229,45
			15	229,45
			15	229,45
07/08/2025	13:14:24,998	40		229,45
			40	229,45
			40	229,45
07/08/2025	13:14:00,944	113		229,55
			113	229,55
			113	229,55
07/08/2025	13:13:46,437	1		229,55
			1	229,55
			1	229,55
07/08/2025	13:13:39,927	100		229,55
			100	229,55
			100	229,55
07/08/2025	13:13:09,618	1		229,55
			1	229,55
			1	229,55
07/08/2025	13:12:49,175	49		229,35
			49	229,35
			49	229,35
07/08/2025	13:12:46,110	123		229,50
			123	229,50
			123	229,50
07/08/2025	13:12:18,212	14		229,70
			14	229,70
			14	229,70
07/08/2025	13:12:10,728	400		229,70
			400	229,70
			400	229,70
07/08/2025	13:11:21,077	1 511		229,75
			1 511	229,75
			1 511	229,75
07/08/2025	13:11:10,610	8		229,90
			8	229,90
			8	229,90
07/08/2025	13:09:42,169	1 760		229,90
			50	229,90
			1 000	229,90
			760	229,90
			1 650	229,90
			60	229,90
07/08/2025	13:09:25,432	400		229,85
			400	229,85
			400	229,85
07/08/2025	13:08:43,836	350		229,85
			350	229,85
			350	229,85
07/08/2025	13:08:43,750	20		229,80
			20	229,80
			20	229,80
07/08/2025	13:08:24,228	81		229,70
			81	229,70
			81	229,70
07/08/2025	13:07:55,056	100		229,65
			100	229,65
			100	229,65
07/08/2025	13:07:27,226	60		229,75
			60	229,75
			60	229,75
07/08/2025	13:07:24,556	30		229,70
			30	229,70
			30	229,70
07/08/2025	13:07:24,358	110		229,70
			100	229,70
			10	229,70
			110	229,70
07/08/2025	13:06:45,624	116		229,50
			100	229,50
			116	229,50
			16	229,50
07/08/2025	13:06:29,150	50		229,45
			50	229,45
			50	229,45
07/08/2025	13:05:58,384	9		229,35
			9	229,35
			9	229,35
07/08/2025	13:04:52,512	14		229,10
			14	229,10
			14	229,10
07/08/2025	13:04:15,255	100		229,20
			40	229,20
			100	229,20
			60	229,20
07/08/2025	13:04:11,944	14		229,10
			14	229,10
			14	229,10
07/08/2025	13:03:59,787	40		229,00
			40	229,00
			40	229,00
07/08/2025	13:03:53,731	14		228,90
			14	228,90
			14	228,90
07/08/2025	13:03:37,626	360		229,00
			50	229,00
			150	229,00
			360	229,00
			160	229,00
07/08/2025	13:03:29,385	3		228,60
			3	228,60
			3	228,60
07/08/2025	13:03:14,994	25		228,50
			25	228,50
			5	228,50
			20	228,50
07/08/2025	13:03:03,426	250		228,45
			250	228,45
			250	228,45
07/08/2025	13:02:44,847	350		228,45
			350	228,45
			350	228,45
07/08/2025	13:02:30,158	9		228,40
			9	228,40
			9	228,40
07/08/2025	13:02:13,789	350		228,30
			350	228,30
			350	228,30
07/08/2025	13:01:40,761	1		227,90
			1	227,90
			1	227,90
07/08/2025	13:01:30,471	22		228,30
			22	228,30
			22	228,30
07/08/2025	13:00:24,244	20		227,90
			20	227,90
			20	227,90
07/08/2025	12:58:29,521	7		227,95
			7	227,95
			7	227,95
07/08/2025	12:58:07,896	75		227,95
			75	227,95
			75	227,95
07/08/2025	12:58:04,481	10		228,00
			10	228,00
			10	228,00
07/08/2025	12:57:39,513	1		228,00
			1	228,00
			1	228,00
07/08/2025	12:57:30,190	70		227,90
			70	227,90
			70	227,90
07/08/2025	12:57:06,182	5		228,00
			5	228,00
			5	228,00
07/08/2025	12:56:43,158	50		228,15
			50	228,15
			50	228,15
07/08/2025	12:56:02,221	10		228,15
			10	228,15
			10	228,15
07/08/2025	12:54:20,605	200		228,10
			200	228,10
			200	228,10
07/08/2025	12:53:49,023	3		227,95
			3	227,95
			3	227,95
07/08/2025	12:53:29,800	1		228,05
			1	228,05
			1	228,05
07/08/2025	12:53:08,462	22		228,05
			22	228,05
			22	228,05
07/08/2025	12:52:28,994	30		227,95
			30	227,95
			30	227,95
07/08/2025	12:52:05,093	200		228,05
			200	228,05
			200	228,05
07/08/2025	12:51:02,464	1		228,00
			1	228,00
			1	228,00
07/08/2025	12:50:32,135	20		228,00
			20	228,00
			20	228,00
07/08/2025	12:49:57,839	2		227,80
			2	227,80
			2	227,80
07/08/2025	12:49:47,476	2		227,80
			2	227,80
			2	227,80
07/08/2025	12:49:37,711	10		227,85
			10	227,85
			10	227,85
07/08/2025	12:48:22,844	1		228,00
			1	228,00
			1	228,00
07/08/2025	12:47:17,137	1		228,05
			1	228,05
			1	228,05
07/08/2025	12:46:35,771	50		227,90
			50	227,90
			50	227,90
07/08/2025	12:46:33,304	50		227,90
			50	227,90
			50	227,90
07/08/2025	12:45:22,174	350		227,75
			350	227,75
			350	227,75
07/08/2025	12:45:05,664	26		227,70
			26	227,70
			26	227,70
07/08/2025	12:45:04,956	1		227,75
			1	227,75
			1	227,75
07/08/2025	12:44:27,021	3		227,50
			3	227,50
			3	227,50
07/08/2025	12:43:45,562	10		227,40
			10	227,40
			10	227,40
07/08/2025	12:42:40,034	300		227,30
			300	227,30
			300	227,30
07/08/2025	12:42:31,398	9		227,30
			9	227,30
			9	227,30
07/08/2025	12:41:50,623	65		227,10
			65	227,10
			65	227,10
07/08/2025	12:41:36,937	100		227,00
			100	227,00
			100	227,00
07/08/2025	12:41:21,351	100		227,10
			100	227,10
			100	227,10
07/08/2025	12:40:57,799	25		226,95
			25	226,95
			25	226,95
07/08/2025	12:40:57,703	88		227,00
			88	227,00
			88	227,00
07/08/2025	12:40:36,306	9		227,05
			9	227,05
			9	227,05
07/08/2025	12:40:08,107	40		227,15
			40	227,15
			40	227,15
07/08/2025	12:40:02,633	5		227,15
			5	227,15
			5	227,15
07/08/2025	12:39:36,750	5		227,30
			5	227,30
			5	227,30
07/08/2025	12:39:34,813	17		227,20
			17	227,20
			17	227,20
07/08/2025	12:38:40,938	4		227,25
			4	227,25
			4	227,25
07/08/2025	12:38:25,474	91		227,35
			91	227,35
			91	227,35
07/08/2025	12:37:37,557	15		227,35
			15	227,35
			15	227,35
07/08/2025	12:36:01,172	50		227,40
			50	227,40
			50	227,40
07/08/2025	12:35:21,730	10		227,35
			10	227,35
			10	227,35
07/08/2025	12:35:08,178	40		227,35
			40	227,35
			40	227,35
07/08/2025	12:34:38,953	80		227,30
			80	227,30
			80	227,30
07/08/2025	12:34:21,375	290		227,45
			290	227,45
			290	227,45
07/08/2025	12:33:36,582	5		227,65
			5	227,65
			5	227,65
07/08/2025	12:32:36,867	69		227,65
			69	227,65
			69	227,65
07/08/2025	12:32:12,497	20		227,55
			20	227,55
			20	227,55
07/08/2025	12:32:03,323	15		227,65
			15	227,65
			15	227,65
07/08/2025	12:31:54,178	350		227,65
			350	227,65
			350	227,65
07/08/2025	12:31:29,448	150		227,60
			150	227,60
			150	227,60
07/08/2025	12:31:28,972	30		227,55
			30	227,55
			30	227,55
07/08/2025	12:31:02,679	100		227,55
			100	227,55
			100	227,55
07/08/2025	12:30:59,465	100		227,55
			100	227,55
			100	227,55
07/08/2025	12:30:48,141	5		227,80
			5	227,80
			5	227,80
07/08/2025	12:30:37,310	6		227,90
			6	227,90
			6	227,90
07/08/2025	12:30:20,906	100		227,90
			100	227,90
			100	227,90
07/08/2025	12:30:14,679	45		227,95
			45	227,95
			45	227,95
07/08/2025	12:30:00,014	15		228,00
			5	228,00
			10	228,00
			15	228,00
07/08/2025	12:29:33,449	100		228,30
			100	228,30
			100	228,30
07/08/2025	12:28:57,927	100		228,15
			100	228,15
			100	228,15
07/08/2025	12:28:53,764	10		228,15
			10	228,15
			10	228,15
07/08/2025	12:28:32,664	40		228,10
			40	228,10
			40	228,10
07/08/2025	12:28:13,581	100		228,00
			100	228,00
			100	228,00
07/08/2025	12:27:31,736	100		227,95
			100	227,95
			100	227,95
07/08/2025	12:27:27,406	68		228,00
			68	228,00
			68	228,00
07/08/2025	12:27:27,220	100		228,00
			28	228,00
			72	228,00
			100	228,00
07/08/2025	12:27:20,647	100		228,00
			100	228,00
			100	228,00
07/08/2025	12:27:03,608	20		227,90
			20	227,90
			20	227,90
07/08/2025	12:27:02,781	100		227,90
			100	227,90
			100	227,90
07/08/2025	12:27:02,612	45		227,90
			45	227,90
			45	227,90
07/08/2025	12:26:48,336	100		227,90
			100	227,90
			100	227,90
07/08/2025	12:26:20,735	100		228,00
			100	228,00
			100	228,00
07/08/2025	12:26:07,330	100		227,80
			100	227,80
			100	227,80
07/08/2025	12:26:01,328	14		227,80
			14	227,80
			14	227,80
07/08/2025	12:25:26,960	100		227,90
			100	227,90
			100	227,90
07/08/2025	12:25:09,575	34		227,85
			34	227,85
			34	227,85
07/08/2025	12:24:54,893	11		227,75
			11	227,75
			11	227,75
07/08/2025	12:24:45,986	100		227,75
			100	227,75
			100	227,75
07/08/2025	12:24:28,665	10		227,90
			10	227,90
			10	227,90
07/08/2025	12:24:07,008	100		227,90
			100	227,90
			100	227,90
07/08/2025	12:23:36,442	91		227,90
			91	227,90
			91	227,90
07/08/2025	12:23:31,677	15		227,90
			15	227,90
			15	227,90
07/08/2025	12:23:21,096	100		227,95
			100	227,95
			100	227,95
07/08/2025	12:23:18,465	100		227,95
			100	227,95
			100	227,95
07/08/2025	12:23:07,729	1		228,05
			1	228,05
			1	228,05
07/08/2025	12:23:04,465	30		228,25
			30	228,25
			30	228,25
07/08/2025	12:22:59,264	6		228,25
			6	228,25
			6	228,25
07/08/2025	12:22:31,668	100		228,30
			100	228,30
			100	228,30
07/08/2025	12:22:17,810	80		228,30
			80	228,30
			80	228,30
07/08/2025	12:22:14,727	100		228,30
			100	228,30
			100	228,30
07/08/2025	12:22:02,947	100		228,30
			100	228,30
			100	228,30
07/08/2025	12:21:51,920	100		228,45
			100	228,45
			100	228,45
07/08/2025	12:21:18,037	3		228,40
			3	228,40
			3	228,40
07/08/2025	12:21:11,576	100		228,35
			100	228,35
			100	228,35
07/08/2025	12:20:27,856	100		228,30
			100	228,30
			100	228,30
07/08/2025	12:20:05,835	3		228,40
			3	228,40
			3	228,40
07/08/2025	12:19:41,893	100		228,15
			100	228,15
			100	228,15
07/08/2025	12:19:16,841	80		228,20
			80	228,20
			80	228,20
07/08/2025	12:19:12,854	100		228,20
			100	228,20
			100	228,20
07/08/2025	12:18:59,762	100		228,20
			100	228,20
			100	228,20
07/08/2025	12:18:31,259	100		228,25
			100	228,25
			100	228,25
07/08/2025	12:18:26,453	76		228,15
			76	228,15
			76	228,15
07/08/2025	12:18:19,869	100		228,15
			100	228,15
			100	228,15
07/08/2025	12:18:03,552	13		228,20
			10	228,20
			13	228,20
			3	228,20
07/08/2025	12:17:59,405	1		228,25
			1	228,25
			1	228,25
07/08/2025	12:17:32,699	100		227,95
			100	227,95
			100	227,95
07/08/2025	12:17:27,072	9		227,95
			9	227,95
			9	227,95
07/08/2025	12:16:56,408	10		228,30
			10	228,30
			10	228,30
07/08/2025	12:16:52,909	100		228,20
			100	228,20
			100	228,20
07/08/2025	12:16:38,407	50		228,05
			50	228,05
			50	228,05
07/08/2025	12:16:05,068	100		228,20
			100	228,20
			100	228,20
07/08/2025	12:15:45,158	100		228,40
			100	228,40
			100	228,40
07/08/2025	12:15:12,756	100		228,30
			100	228,30
			100	228,30
07/08/2025	12:15:05,158	100		228,35
			100	228,35
			100	228,35
07/08/2025	12:14:53,395	15		228,20
			15	228,20
			15	228,20
07/08/2025	12:14:52,489	2		228,20
			2	228,20
			2	228,20
07/08/2025	12:14:23,531	100		228,10
			100	228,10
			100	228,10
07/08/2025	12:14:18,518	24		228,20
			24	228,20
			24	228,20
07/08/2025	12:14:12,770	15		228,15
			15	228,15
			15	228,15
07/08/2025	12:13:39,926	10		228,20
			10	228,20
			10	228,20
07/08/2025	12:13:24,921	70		228,25
			70	228,25
			70	228,25
07/08/2025	12:13:18,979	100		228,25
			100	228,25
			100	228,25
07/08/2025	12:13:12,122	100		228,50
			100	228,50
			100	228,50
07/08/2025	12:13:12,046	100		228,50
			100	228,50
			100	228,50
07/08/2025	12:13:04,392	50		228,50
			50	228,50
			50	228,50
07/08/2025	12:12:13,019	100		228,35
			100	228,35
			100	228,35
07/08/2025	12:11:47,303	100		228,30
			100	228,30
			100	228,30
07/08/2025	12:10:58,581	10		228,30
			10	228,30
			10	228,30
07/08/2025	12:10:46,577	25		228,30
			25	228,30
			25	228,30
07/08/2025	12:10:02,425	9		228,55
			9	228,55
			9	228,55
07/08/2025	12:09:57,667	5		228,55
			5	228,55
			5	228,55
07/08/2025	12:09:36,085	2		228,65
			2	228,65
			2	228,65
07/08/2025	12:09:23,724	40		228,55
			40	228,55
			40	228,55
07/08/2025	12:08:22,241	60		228,45
			60	228,45
			60	228,45
07/08/2025	12:08:19,670	100		228,50
			100	228,50
			100	228,50
07/08/2025	12:08:01,465	85		228,45
			85	228,45
			85	228,45
07/08/2025	12:07:55,414	30		228,65
			30	228,65
			30	228,65
07/08/2025	12:07:16,049	20		228,90
			20	228,90
			20	228,90
07/08/2025	12:06:22,249	100		228,75
			100	228,75
			100	228,75
07/08/2025	12:06:12,622	10		228,80
			10	228,80
			10	228,80
07/08/2025	12:06:00,369	40		228,80
			40	228,80
			40	228,80
07/08/2025	12:05:26,881	100		228,70
			100	228,70
			100	228,70
07/08/2025	12:05:10,637	1		228,90
			1	228,90
			1	228,90
07/08/2025	12:04:52,356	50		228,90
			50	228,90
			50	228,90
07/08/2025	12:04:49,609	1		228,95
			1	228,95
			1	228,95
07/08/2025	12:04:35,073	24		228,70
			24	228,70
			24	228,70
07/08/2025	12:04:34,310	10		228,75
			10	228,75
			10	228,75
07/08/2025	12:04:30,924	100		228,75
			100	228,75
			100	228,75
07/08/2025	12:04:20,430	3		228,80
			3	228,80
			3	228,80
07/08/2025	12:03:51,252	1		228,75
			1	228,75
			1	228,75
07/08/2025	12:03:44,248	80		228,70
			80	228,70
			80	228,70
07/08/2025	12:03:40,100	100		228,70
			100	228,70
			100	228,70
07/08/2025	12:03:34,255	1		228,70
			1	228,70
			1	228,70
07/08/2025	12:03:31,404	100		228,75
			100	228,75
			100	228,75
07/08/2025	12:02:37,497	100		228,65
			100	228,65
			100	228,65
07/08/2025	12:02:37,460	100		228,65
			100	228,65
			100	228,65
07/08/2025	12:02:35,310	4		228,55
			4	228,55
			4	228,55
07/08/2025	12:02:05,355	45		228,35
			45	228,35
			45	228,35
07/08/2025	12:01:35,235	50		228,55
			50	228,55
			50	228,55
07/08/2025	12:01:34,061	78		228,55
			78	228,55
			78	228,55
07/08/2025	12:01:18,043	96		228,65
			96	228,65
			96	228,65
07/08/2025	12:01:12,903	75		228,60
			75	228,60
			75	228,60
07/08/2025	12:01:12,775	100		228,60
			100	228,60
			90	228,60
			10	228,60
07/08/2025	12:00:29,502	100		228,60
			100	228,60
			100	228,60
07/08/2025	11:59:26,498	10		228,80
			10	228,80
			10	228,80
07/08/2025	11:59:22,117	20		228,85
			20	228,85
			20	228,85
07/08/2025	11:59:17,764	50		228,85
			50	228,85
			50	228,85
07/08/2025	11:59:01,494	100		229,00
			100	229,00
			100	229,00
07/08/2025	11:58:55,591	1		228,95
			1	228,95
			1	228,95
07/08/2025	11:58:49,435	28		228,90
			28	228,90
			28	228,90
07/08/2025	11:57:21,335	50		228,55
			50	228,55
			50	228,55
07/08/2025	11:57:20,212	30		228,55
			30	228,55
			30	228,55
07/08/2025	11:56:33,716	10		228,35
			10	228,35
			10	228,35
07/08/2025	11:56:28,089	50		228,40
			50	228,40
			50	228,40
07/08/2025	11:56:23,883	100		228,40
			100	228,40
			100	228,40
07/08/2025	11:56:23,855	24		228,40
			24	228,40
			24	228,40
07/08/2025	11:56:02,797	20		228,55
			20	228,55
			20	228,55
07/08/2025	11:56:01,777	25		228,55
			25	228,55
			25	228,55
07/08/2025	11:55:35,720	2		228,55
			2	228,55
			2	228,55
07/08/2025	11:55:26,147	3		228,50
			3	228,50
			3	228,50
07/08/2025	11:55:06,976	100		228,55
			100	228,55
			100	228,55
07/08/2025	11:54:46,943	25		228,55
			25	228,55
			25	228,55
07/08/2025	11:54:41,771	1		228,65
			1	228,65
			1	228,65
07/08/2025	11:51:57,151	3		228,75
			3	228,75
			3	228,75
07/08/2025	11:51:49,982	20		228,80
			20	228,80
			20	228,80
07/08/2025	11:51:17,117	10		228,60
			10	228,60
			10	228,60
07/08/2025	11:51:10,458	1		228,55
			1	228,55
			1	228,55
07/08/2025	11:51:05,730	2		228,55
			2	228,55
			2	228,55
07/08/2025	11:50:57,172	1		228,40
			1	228,40
			1	228,40
07/08/2025	11:50:55,774	2		228,40
			2	228,40
			2	228,40
07/08/2025	11:50:25,248	5		228,40
			5	228,40
			5	228,40
07/08/2025	11:50:19,933	9		228,40
			9	228,40
			9	228,40
07/08/2025	11:50:11,324	1		228,50
			1	228,50
			1	228,50
07/08/2025	11:49:56,018	78		228,55
			78	228,55
			78	228,55
07/08/2025	11:49:46,088	30		228,55
			30	228,55
			30	228,55
07/08/2025	11:48:39,194	10		228,35
			10	228,35
			10	228,35
07/08/2025	11:48:32,706	5		228,35
			5	228,35
			5	228,35
07/08/2025	11:47:20,209	5		228,30
			5	228,30
			5	228,30
07/08/2025	11:47:05,763	77		228,30
			77	228,30
			77	228,30
07/08/2025	11:47:04,920	45		228,25
			45	228,25
			45	228,25
07/08/2025	11:46:59,856	5		228,25
			5	228,25
			5	228,25
07/08/2025	11:46:46,913	100		228,30
			100	228,30
			100	228,30
07/08/2025	11:46:42,616	1		228,20
			1	228,20
			1	228,20
07/08/2025	11:46:41,909	1		228,25
			1	228,25
			1	228,25
07/08/2025	11:46:35,708	20		228,20
			20	228,20
			20	228,20
07/08/2025	11:46:05,116	100		228,15
			100	228,15
			100	228,15
07/08/2025	11:46:03,488	30		228,10
			30	228,10
			30	228,10
07/08/2025	11:45:57,674	14		228,20
			14	228,20
			14	228,20
07/08/2025	11:45:57,522	100		228,20
			100	228,20
			100	228,20
07/08/2025	11:45:51,115	100		228,20
			100	228,20
			100	228,20
07/08/2025	11:45:32,142	20		228,00
			20	228,00
			20	228,00
07/08/2025	11:44:43,254	9		227,95
			9	227,95
			9	227,95
07/08/2025	11:44:23,752	15		228,00
			15	228,00
			15	228,00
07/08/2025	11:44:01,305	10		228,05
			10	228,05
			10	228,05
07/08/2025	11:43:44,264	30		228,15
			30	228,15
			30	228,15
07/08/2025	11:42:49,439	810		228,15
			810	228,15
			810	228,15
07/08/2025	11:42:38,541	100		228,35
			100	228,35
			100	228,35
07/08/2025	11:42:21,295	20		228,65
			20	228,65
			20	228,65
07/08/2025	11:42:19,755	3		228,55
			3	228,55
			3	228,55
07/08/2025	11:41:50,572	22		228,65
			22	228,65
			22	228,65
07/08/2025	11:41:47,643	1		228,70
			1	228,70
			1	228,70
07/08/2025	11:41:29,609	30		228,75
			30	228,75
			30	228,75
07/08/2025	11:41:01,951	1		228,85
			1	228,85
			1	228,85
07/08/2025	11:40:50,582	1		228,60
			1	228,60
			1	228,60
07/08/2025	11:40:50,482	8		228,70
			8	228,70
			8	228,70
07/08/2025	11:40:02,775	100		228,70
			100	228,70
			100	228,70
07/08/2025	11:40:02,719	20		228,70
			20	228,70
			20	228,70
07/08/2025	11:39:50,087	1		229,00
			1	229,00
			1	229,00
07/08/2025	11:39:39,942	250		228,90
			250	228,90
			250	228,90
07/08/2025	11:39:27,909	15		229,10
			15	229,10
			15	229,10
07/08/2025	11:39:05,535	100		229,00
			100	229,00
			100	229,00
07/08/2025	11:39:05,491	4		229,00
			4	229,00
			4	229,00
07/08/2025	11:38:43,068	1		229,30
			1	229,30
			1	229,30
07/08/2025	11:38:28,925	2		229,20
			2	229,20
			2	229,20
07/08/2025	11:38:27,840	40		229,10
			40	229,10
			40	229,10
07/08/2025	11:38:13,826	640		229,15
			40	229,15
			640	229,15
			600	229,15
07/08/2025	11:37:58,954	100		229,25
			100	229,25
			100	229,25
07/08/2025	11:37:36,242	100		229,50
			100	229,50
			100	229,50
07/08/2025	11:37:30,783	10		229,45
			10	229,45
			10	229,45
07/08/2025	11:37:21,469	100		229,60
			100	229,60
			100	229,60
07/08/2025	11:37:21,310	100		229,60
			100	229,60
			100	229,60
07/08/2025	11:37:21,168	100		229,60
			100	229,60
			100	229,60
07/08/2025	11:37:20,953	100		229,60
			100	229,60
			100	229,60
07/08/2025	11:37:15,502	100		229,60
			100	229,60
			100	229,60
07/08/2025	11:37:13,993	5		229,70
			5	229,70
			5	229,70
07/08/2025	11:37:09,879	50		229,55
			50	229,55
			50	229,55
07/08/2025	11:36:25,723	100		229,65
			100	229,65
			100	229,65
07/08/2025	11:36:15,904	70		229,70
			20	229,70
			50	229,70
			70	229,70
07/08/2025	11:36:14,620	10		229,65
			10	229,65
			10	229,65
07/08/2025	11:36:08,726	33		229,55
			33	229,55
			33	229,55
07/08/2025	11:36:08,320	100		229,55
			100	229,55
			100	229,55
07/08/2025	11:36:07,797	72		229,40
			72	229,40
			72	229,40
07/08/2025	11:36:07,622	100		229,40
			100	229,40
			100	229,40
07/08/2025	11:36:07,444	328		229,40
			328	229,40
			100	229,40
			228	229,40
07/08/2025	11:36:03,149	100		229,40
			100	229,40
			100	229,40
07/08/2025	11:36:01,924	12		229,45
			12	229,45
			12	229,45
07/08/2025	11:36:01,800	50		229,40
			50	229,40
			50	229,40
07/08/2025	11:35:50,580	100		229,40
			100	229,40
			100	229,40
07/08/2025	11:35:24,054	24		229,25
			24	229,25
			24	229,25
07/08/2025	11:35:23,977	50		229,25
			50	229,25
			50	229,25
07/08/2025	11:34:36,035	8		229,65
			8	229,65
			8	229,65
07/08/2025	11:34:35,631	34		229,65
			34	229,65
			34	229,65
07/08/2025	11:34:28,328	100		229,70
			100	229,70
			100	229,70
07/08/2025	11:33:59,420	10		229,50
			10	229,50
			10	229,50
07/08/2025	11:33:40,536	1		229,45
			1	229,45
			1	229,45
07/08/2025	11:33:27,031	20		229,35
			20	229,35
			20	229,35
07/08/2025	11:33:04,672	20		229,80
			20	229,80
			20	229,80
07/08/2025	11:33:04,492	40		229,70
			40	229,70
			40	229,70
07/08/2025	11:32:53,246	1		229,60
			1	229,60
			1	229,60
07/08/2025	11:32:44,414	14		229,40
			14	229,40
			14	229,40
07/08/2025	11:32:33,718	52		229,45
			52	229,45
			52	229,45
07/08/2025	11:32:33,588	100		229,45
			100	229,45
			100	229,45
07/08/2025	11:32:33,413	100		229,45
			48	229,45
			100	229,45
			30	229,45
			22	229,45
07/08/2025	11:32:33,219	100		229,45
			100	229,45
			100	229,45
07/08/2025	11:32:30,567	100		229,45
			100	229,45
			100	229,45
07/08/2025	11:32:07,338	100		229,50
			100	229,50
			100	229,50
07/08/2025	11:31:47,919	50		229,55
			50	229,55
			50	229,55
07/08/2025	11:31:42,870	40		229,70
			40	229,70
			40	229,70
07/08/2025	11:31:21,417	100		229,70
			100	229,70
			100	229,70
07/08/2025	11:31:14,992	100		229,65
			100	229,65
			100	229,65
07/08/2025	11:31:11,536	100		229,65
			100	229,65
			100	229,65
07/08/2025	11:30:40,721	100		229,85
			100	229,85
			100	229,85
07/08/2025	11:30:02,596	10		229,70
			10	229,70
			10	229,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 680,50
Vente: 1 681,00
Volume: 66 598
-4,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 13:15:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)