Vanguard FTSE All-World U.ETF

1007

921

129.46

       

Date Time Volume Order Volume Price
01/08/2025 21:49:17.548 700   129.46
      700 129.46
      700 129.46
01/08/2025 21:47:42.657 46   129.58
      46 129.58
      46 129.58
01/08/2025 21:44:36.362 19   129.42
      19 129.42
      19 129.42
01/08/2025 21:34:07.822 1   129.62
      1 129.62
      1 129.62
01/08/2025 21:32:59.839 30   129.58
      30 129.58
      30 129.58
01/08/2025 21:31:27.372 1   129.58
      1 129.58
      1 129.58
01/08/2025 21:31:26.177 19   129.60
      19 129.60
      19 129.60
01/08/2025 21:31:19.868 40   129.62
      40 129.62
      40 129.62
01/08/2025 21:30:37.443 10   129.66
      10 129.66
      10 129.66
01/08/2025 21:27:44.600 1   129.82
      1 129.82
      1 129.82
01/08/2025 21:27:43.943 11   129.82
      11 129.82
      11 129.82
01/08/2025 21:10:07.033 3   129.64
      3 129.64
      3 129.64
01/08/2025 21:06:43.348 8   129.68
      8 129.68
      8 129.68
01/08/2025 21:06:12.728 50   129.84
      50 129.84
      50 129.84
01/08/2025 20:58:57.101 10   129.92
      10 129.92
      10 129.92
01/08/2025 20:54:48.009 3   129.72
      3 129.72
      3 129.72
01/08/2025 20:53:46.109 38   129.74
      38 129.74
      38 129.74
01/08/2025 20:53:32.374 5   129.72
      5 129.72
      5 129.72
01/08/2025 20:51:36.131 450   129.74
      450 129.74
      450 129.74
01/08/2025 20:50:33.649 8   129.88
      8 129.88
      8 129.88
01/08/2025 20:43:21.222 1   129.96
      1 129.96
      1 129.96
01/08/2025 20:40:45.391 24   129.90
      24 129.90
      24 129.90
01/08/2025 20:39:09.518 8   129.86
      8 129.86
      8 129.86
01/08/2025 20:38:05.566 2   129.86
      2 129.86
      2 129.86
01/08/2025 20:37:38.065 4   129.86
      4 129.86
      4 129.86
01/08/2025 20:35:57.876 20   129.88
      20 129.88
      20 129.88
01/08/2025 20:35:08.447 1   129.80
      1 129.80
      1 129.80
01/08/2025 20:33:24.239 17   129.78
      17 129.78
      17 129.78
01/08/2025 20:24:25.605 3   129.70
      3 129.70
      3 129.70
01/08/2025 20:24:24.435 19   129.70
      19 129.70
      19 129.70
01/08/2025 20:22:48.604 8   129.60
      8 129.60
      8 129.60
01/08/2025 20:21:58.118 1   129.54
      1 129.54
      1 129.54
01/08/2025 20:20:33.069 39   129.54
      39 129.54
      39 129.54
01/08/2025 20:20:03.950 23   129.54
      23 129.54
      23 129.54
01/08/2025 20:18:39.331 10   129.56
      10 129.56
      10 129.56
01/08/2025 20:16:00.861 5   129.54
      5 129.54
      5 129.54
01/08/2025 20:15:04.489 200   129.50
      200 129.50
      200 129.50
01/08/2025 20:12:08.876 1   129.56
      1 129.56
      1 129.56
01/08/2025 20:09:37.792 180   129.50
      100 129.50
      180 129.50
      80 129.50
01/08/2025 20:08:45.492 8   129.58
      8 129.58
      8 129.58
01/08/2025 20:07:38.067 3   129.60
      3 129.60
      3 129.60
01/08/2025 20:07:13.965 17   129.60
      17 129.60
      17 129.60
01/08/2025 20:07:07.884 15   129.64
      15 129.64
      15 129.64
01/08/2025 20:07:06.644 77   129.72
      77 129.72
      77 129.72
01/08/2025 20:04:31.227 24   129.58
      24 129.58
      9 129.58
      5 129.58
      10 129.58
01/08/2025 20:04:07.586 2   129.68
      2 129.68
      2 129.68
01/08/2025 20:01:55.390 20   129.70
      20 129.70
      20 129.70
01/08/2025 20:01:33.452 1   129.74
      1 129.74
      1 129.74
01/08/2025 20:01:04.277 1   129.74
      1 129.74
      1 129.74
01/08/2025 20:00:31.680 1   129.66
      1 129.66
      1 129.66
01/08/2025 20:00:06.734 4   129.72
      4 129.72
      4 129.72
01/08/2025 19:58:07.183 3   129.64
      3 129.64
      3 129.64
01/08/2025 19:57:46.653 2   129.70
      2 129.70
      2 129.70
01/08/2025 19:57:16.654 27   129.64
      27 129.64
      27 129.64
01/08/2025 19:54:51.430 300   129.78
      300 129.78
      300 129.78
01/08/2025 19:50:58.406 14   129.92
      14 129.92
      14 129.92
01/08/2025 19:50:49.324 20   129.92
      20 129.92
      20 129.92
01/08/2025 19:49:33.778 208   129.80
      208 129.80
      208 129.80
01/08/2025 19:49:04.438 10   129.70
      10 129.70
      10 129.70
01/08/2025 19:46:01.535 15   129.86
      15 129.86
      15 129.86
01/08/2025 19:44:55.380 6   129.80
      6 129.80
      6 129.80
01/08/2025 19:44:39.492 20   129.78
      20 129.78
      20 129.78
01/08/2025 19:43:36.626 100   129.82
      100 129.82
      100 129.82
01/08/2025 19:42:01.585 5   129.78
      5 129.78
      5 129.78
01/08/2025 19:41:56.184 30   129.78
      30 129.78
      30 129.78
01/08/2025 19:41:53.323 4   129.76
      4 129.76
      4 129.76
01/08/2025 19:41:10.535 2   129.80
      2 129.80
      2 129.80
01/08/2025 19:41:06.717 5   129.80
      5 129.80
      5 129.80
01/08/2025 19:41:00.917 16   129.82
      16 129.82
      16 129.82
01/08/2025 19:40:00.882 15   129.74
      15 129.74
      15 129.74
01/08/2025 19:38:18.334 154   129.76
      154 129.76
      154 129.76
01/08/2025 19:37:52.129 50   129.76
      50 129.76
      50 129.76
01/08/2025 19:36:39.324 60   129.80
      60 129.80
      60 129.80
01/08/2025 19:32:10.716 15   129.80
      15 129.80
      15 129.80
01/08/2025 19:31:52.648 7   129.78
      7 129.78
      7 129.78
01/08/2025 19:31:39.736 5   129.78
      5 129.78
      5 129.78
01/08/2025 19:31:22.936 1   129.82
      1 129.82
      1 129.82
01/08/2025 19:29:12.750 1   129.70
      1 129.70
      1 129.70
01/08/2025 19:26:49.004 1   129.66
      1 129.66
      1 129.66
01/08/2025 19:25:19.198 2   129.68
      2 129.68
      2 129.68
01/08/2025 19:24:22.703 1   129.76
      1 129.76
      1 129.76
01/08/2025 19:22:57.594 31   129.78
      31 129.78
      31 129.78
01/08/2025 19:22:05.547 8   129.76
      8 129.76
      8 129.76
01/08/2025 19:21:11.493 20   129.76
      20 129.76
      20 129.76
01/08/2025 19:19:09.376 3   129.72
      3 129.72
      3 129.72
01/08/2025 19:18:35.763 20   129.82
      20 129.82
      20 129.82
01/08/2025 19:18:15.444 2   129.82
      2 129.82
      2 129.82
01/08/2025 19:14:53.246 2   129.78
      2 129.78
      2 129.78
01/08/2025 19:14:39.631 4   129.76
      4 129.76
      4 129.76
01/08/2025 19:14:26.316 1   129.80
      1 129.80
      1 129.80
01/08/2025 19:07:58.147 8   129.76
      8 129.76
      8 129.76
01/08/2025 19:07:44.280 8   129.76
      8 129.76
      8 129.76
01/08/2025 19:05:58.669 40   129.72
      40 129.72
      40 129.72
01/08/2025 19:01:46.688 79   129.76
      79 129.76
      79 129.76
01/08/2025 18:56:01.498 1   129.82
      1 129.82
      1 129.82
01/08/2025 18:52:33.244 1   129.96
      1 129.96
      1 129.96
01/08/2025 18:52:32.238 1   129.96
      1 129.96
      1 129.96
01/08/2025 18:50:24.424 4   129.96
      4 129.96
      4 129.96
01/08/2025 18:50:05.370 100   130.00
      100 130.00
      100 130.00
01/08/2025 18:48:28.184 14   130.04
      14 130.04
      14 130.04
01/08/2025 18:44:22.856 20   130.06
      20 130.06
      20 130.06
01/08/2025 18:41:52.272 800   129.98
      17 129.98
      783 129.98
      800 129.98
01/08/2025 18:41:38.630 3   130.00
      3 130.00
      3 130.00
01/08/2025 18:41:13.671 1   130.10
      1 130.10
      1 130.10
01/08/2025 18:40:35.432 2   130.12
      2 130.12
      2 130.12
01/08/2025 18:40:28.489 350   130.10
      350 130.10
      350 130.10
01/08/2025 18:40:21.581 1 000   130.10
      1 000 130.10
      1 000 130.10
01/08/2025 18:37:55.618 3   130.24
      3 130.24
      3 130.24
01/08/2025 18:35:01.316 5   130.28
      5 130.28
      5 130.28
01/08/2025 18:31:01.736 37   130.22
      37 130.22
      37 130.22
01/08/2025 18:30:02.256 24   130.26
      24 130.26
      24 130.26
01/08/2025 18:29:53.951 4   130.18
      4 130.18
      4 130.18
01/08/2025 18:26:50.975 20   130.30
      20 130.30
      20 130.30
01/08/2025 18:25:42.232 88   130.26
      88 130.26
      88 130.26
01/08/2025 18:25:16.382 17   130.16
      17 130.16
      17 130.16
01/08/2025 18:21:55.674 2   130.12
      2 130.12
      2 130.12
01/08/2025 18:18:12.736 1   130.16
      1 130.16
      1 130.16
01/08/2025 18:12:36.584 7   130.16
      7 130.16
      7 130.16
01/08/2025 18:12:02.469 1   130.16
      1 130.16
      1 130.16
01/08/2025 18:11:58.122 1   130.18
      1 130.18
      1 130.18
01/08/2025 18:07:57.247 100   130.30
      100 130.30
      100 130.30
01/08/2025 18:04:35.546 5   130.16
      5 130.16
      5 130.16
01/08/2025 18:03:36.188 65   130.08
      65 130.08
      65 130.08
01/08/2025 18:01:51.977 200   130.18
      200 130.18
      200 130.18
01/08/2025 18:00:15.550 2   130.04
      2 130.04
      2 130.04
01/08/2025 17:59:58.661 1   130.12
      1 130.12
      1 130.12
01/08/2025 17:59:58.149 270   130.12
      270 130.12
      270 130.12
01/08/2025 17:59:58.054 150   130.12
      150 130.12
      150 130.12
01/08/2025 17:59:35.234 1   130.02
      1 130.02
      1 130.02
01/08/2025 17:57:24.767 1   129.96
      1 129.96
      1 129.96
01/08/2025 17:56:30.694 3   129.94
      3 129.94
      3 129.94
01/08/2025 17:53:35.555 8   130.00
      8 130.00
      8 130.00
01/08/2025 17:51:40.597 1   129.96
      1 129.96
      1 129.96
01/08/2025 17:50:27.057 20   130.00
      20 130.00
      20 130.00
01/08/2025 17:50:10.526 198   130.02
      198 130.02
      198 130.02
01/08/2025 17:45:44.285 39   130.06
      39 130.06
      39 130.06
01/08/2025 17:45:25.944 3   129.98
      3 129.98
      3 129.98
01/08/2025 17:45:24.048 178   130.00
      178 130.00
      178 130.00
01/08/2025 17:44:49.242 14   130.04
      14 130.04
      14 130.04
01/08/2025 17:44:43.598 50   130.02
      50 130.02
      8 130.02
      42 130.02
01/08/2025 17:43:04.495 6   130.02
      6 130.02
      6 130.02
01/08/2025 17:41:55.867 16   129.94
      16 129.94
      16 129.94
01/08/2025 17:40:47.353 16   129.90
      16 129.90
      16 129.90
01/08/2025 17:40:37.599 10   129.90
      10 129.90
      10 129.90
01/08/2025 17:39:45.163 16   129.86
      16 129.86
      16 129.86
01/08/2025 17:38:08.642 3   129.66
      3 129.66
      3 129.66
01/08/2025 17:37:37.558 1   129.72
      1 129.72
      1 129.72
01/08/2025 17:37:05.781 5   129.68
      5 129.68
      5 129.68
01/08/2025 17:36:36.888 46   129.64
      46 129.64
      46 129.64
01/08/2025 17:36:09.502 50   129.68
      50 129.68
      50 129.68
01/08/2025 17:35:31.377 77   129.64
      77 129.64
      77 129.64
01/08/2025 17:34:46.733 80   129.70
      80 129.70
      80 129.70
01/08/2025 17:33:04.467 2   129.80
      2 129.80
      2 129.80
01/08/2025 17:32:03.402 75   129.78
      50 129.78
      75 129.78
      25 129.78
01/08/2025 17:30:36.055 10   129.78
      10 129.78
      10 129.78
01/08/2025 17:29:40.812 15   129.76
      15 129.76
      15 129.76
01/08/2025 17:28:52.118 2   129.80
      2 129.80
      2 129.80
01/08/2025 17:27:21.641 1   129.78
      1 129.78
      1 129.78
01/08/2025 17:25:09.017 553   129.70
      553 129.70
      553 129.70
01/08/2025 17:23:53.448 15   129.74
      15 129.74
      15 129.74
01/08/2025 17:23:41.137 386   129.74
      386 129.74
      386 129.74
01/08/2025 17:23:27.488 61   129.74
      61 129.74
      61 129.74
01/08/2025 17:23:05.296 1   129.74
      1 129.74
      1 129.74
01/08/2025 17:23:04.255 1   129.74
      1 129.74
      1 129.74
01/08/2025 17:23:01.338 23   129.74
      23 129.74
      23 129.74
01/08/2025 17:22:58.836 5   129.74
      5 129.74
      5 129.74
01/08/2025 17:22:24.724 10   129.72
      10 129.72
      10 129.72
01/08/2025 17:22:12.113 15   129.74
      15 129.74
      15 129.74
01/08/2025 17:21:58.385 3   129.74
      3 129.74
      3 129.74
01/08/2025 17:20:50.484 9   129.82
      9 129.82
      9 129.82
01/08/2025 17:20:37.682 3   129.80
      3 129.80
      3 129.80
01/08/2025 17:20:20.435 16   129.76
      16 129.76
      16 129.76
01/08/2025 17:18:32.758 1   129.74
      1 129.74
      1 129.74
01/08/2025 17:18:25.433 422   129.74
      422 129.74
      422 129.74
01/08/2025 17:17:06.951 8   129.80
      8 129.80
      8 129.80
01/08/2025 17:16:49.192 1   129.82
      1 129.82
      1 129.82
01/08/2025 17:15:53.803 20   129.84
      20 129.84
      20 129.84
01/08/2025 17:14:56.384 385   129.80
      385 129.80
      385 129.80
01/08/2025 17:14:37.906 3   129.80
      3 129.80
      3 129.80
01/08/2025 17:13:01.946 38   129.82
      38 129.82
      38 129.82
01/08/2025 17:12:27.899 78   129.86
      78 129.86
      78 129.86
01/08/2025 17:12:23.844 70   129.88
      70 129.88
      70 129.88
01/08/2025 17:11:21.708 151   129.74
      151 129.74
      151 129.74
01/08/2025 17:06:29.579 8   129.70
      8 129.70
      8 129.70
01/08/2025 17:05:38.174 21   129.74
      21 129.74
      21 129.74
01/08/2025 17:04:27.337 8   129.70
      8 129.70
      8 129.70
01/08/2025 17:03:36.950 1   129.76
      1 129.76
      1 129.76
01/08/2025 17:03:26.281 10   129.76
      10 129.76
      10 129.76
01/08/2025 17:03:10.718 3   129.74
      3 129.74
      3 129.74
01/08/2025 17:01:47.973 60   129.66
      60 129.66
      60 129.66
01/08/2025 17:01:10.610 3   129.68
      3 129.68
      3 129.68
01/08/2025 17:01:00.196 26   129.68
      26 129.68
      26 129.68
01/08/2025 17:00:43.929 347   129.68
      347 129.68
      347 129.68
01/08/2025 17:00:36.944 200   129.68
      200 129.68
      200 129.68
01/08/2025 16:58:50.693 5   129.68
      5 129.68
      5 129.68
01/08/2025 16:58:27.089 78   129.66
      78 129.66
      78 129.66
01/08/2025 16:58:03.962 1   129.68
      1 129.68
      1 129.68
01/08/2025 16:57:53.256 1   129.68
      1 129.68
      1 129.68
01/08/2025 16:55:47.413 25   129.76
      25 129.76
      25 129.76
01/08/2025 16:55:15.364 8   129.74
      8 129.74
      8 129.74
01/08/2025 16:55:12.457 77   129.74
      77 129.74
      77 129.74
01/08/2025 16:54:41.870 5   129.74
      5 129.74
      5 129.74
01/08/2025 16:53:49.730 19   129.70
      19 129.70
      19 129.70
01/08/2025 16:51:55.591 4   129.64
      4 129.64
      4 129.64
01/08/2025 16:51:23.292 1   129.64
      1 129.64
      1 129.64
01/08/2025 16:50:25.498 7   129.68
      7 129.68
      7 129.68
01/08/2025 16:49:30.532 8   129.62
      8 129.62
      8 129.62
01/08/2025 16:49:24.581 1   129.62
      1 129.62
      1 129.62
01/08/2025 16:49:08.676 3   129.58
      3 129.58
      3 129.58
01/08/2025 16:49:02.633 1   129.64
      1 129.64
      1 129.64
01/08/2025 16:47:08.910 1   129.82
      1 129.82
      1 129.82
01/08/2025 16:46:05.379 20   129.80
      20 129.80
      20 129.80
01/08/2025 16:45:36.029 25   129.72
      25 129.72
      25 129.72
01/08/2025 16:45:23.799 40   129.68
      40 129.68
      40 129.68
01/08/2025 16:45:14.380 5   129.70
      5 129.70
      5 129.70
01/08/2025 16:44:45.740 2   129.60
      2 129.60
      2 129.60
01/08/2025 16:44:01.785 15   129.62
      15 129.62
      15 129.62
01/08/2025 16:43:30.130 7   129.66
      7 129.66
      7 129.66
01/08/2025 16:42:56.060 100   129.62
      100 129.62
      100 129.62
01/08/2025 16:42:35.999 38   129.70
      38 129.70
      38 129.70
01/08/2025 16:42:21.998 32   129.70
      32 129.70
      32 129.70
01/08/2025 16:42:03.482 16   129.72
      16 129.72
      16 129.72
01/08/2025 16:40:59.154 2   129.68
      2 129.68
      2 129.68
01/08/2025 16:40:46.117 3   129.76
      3 129.76
      3 129.76
01/08/2025 16:40:32.125 1   129.74
      1 129.74
      1 129.74
01/08/2025 16:38:35.311 100   129.90
      100 129.90
      100 129.90
01/08/2025 16:37:09.672 10   129.86
      10 129.86
      10 129.86
01/08/2025 16:36:25.942 10   129.78
      10 129.78
      10 129.78
01/08/2025 16:36:22.943 17   129.78
      17 129.78
      17 129.78
01/08/2025 16:36:05.420 4   129.80
      4 129.80
      4 129.80
01/08/2025 16:35:50.600 5   129.78
      5 129.78
      5 129.78
01/08/2025 16:35:21.269 1   129.84
      1 129.84
      1 129.84
01/08/2025 16:34:38.388 3   129.86
      3 129.86
      3 129.86
01/08/2025 16:34:30.563 6   129.84
      6 129.84
      6 129.84
01/08/2025 16:33:41.383 5   129.84
      5 129.84
      5 129.84
01/08/2025 16:33:31.967 1   129.88
      1 129.88
      1 129.88
01/08/2025 16:33:09.872 62   129.82
      62 129.82
      62 129.82
01/08/2025 16:32:59.412 15   129.80
      15 129.80
      15 129.80
01/08/2025 16:32:38.120 7   129.80
      7 129.80
      7 129.80
01/08/2025 16:32:08.470 3   129.80
      3 129.80
      3 129.80
01/08/2025 16:31:52.070 1   129.82
      1 129.82
      1 129.82
01/08/2025 16:31:38.583 2   129.82
      2 129.82
      2 129.82
01/08/2025 16:31:34.694 3   129.82
      3 129.82
      3 129.82
01/08/2025 16:31:23.598 15   129.80
      15 129.80
      15 129.80
01/08/2025 16:30:56.207 9   129.82
      9 129.82
      9 129.82
01/08/2025 16:30:55.360 10   129.80
      10 129.80
      10 129.80
01/08/2025 16:30:29.833 3   129.80
      3 129.80
      3 129.80
01/08/2025 16:30:05.661 1   129.76
      1 129.76
      1 129.76
01/08/2025 16:29:45.330 3   129.78
      3 129.78
      3 129.78
01/08/2025 16:29:02.559 100   129.70
      100 129.70
      100 129.70
01/08/2025 16:26:04.157 8   129.60
      8 129.60
      8 129.60
01/08/2025 16:25:39.356 3   129.62
      3 129.62
      3 129.62
01/08/2025 16:25:15.701 4   129.62
      4 129.62
      4 129.62
01/08/2025 16:25:00.423 132   129.66
      132 129.66
      132 129.66
01/08/2025 16:24:45.051 100   129.68
      100 129.68
      100 129.68
01/08/2025 16:24:41.461 15   129.62
      15 129.62
      15 129.62
01/08/2025 16:24:27.164 3   129.60
      3 129.60
      3 129.60
01/08/2025 16:24:15.566 1   129.60
      1 129.60
      1 129.60
01/08/2025 16:23:52.726 16   129.64
      16 129.64
      16 129.64
01/08/2025 16:23:03.567 20   129.54
      20 129.54
      20 129.54
01/08/2025 16:22:28.885 1   129.60
      1 129.60
      1 129.60
01/08/2025 16:21:50.947 4   129.62
      4 129.62
      4 129.62
01/08/2025 16:21:35.545 17   129.66
      17 129.66
      17 129.66
01/08/2025 16:21:16.242 2   129.68
      2 129.68
      2 129.68
01/08/2025 16:20:55.667 2   129.72
      2 129.72
      2 129.72
01/08/2025 16:20:46.236 2   129.72
      2 129.72
      2 129.72
01/08/2025 16:19:54.958 19   129.64
      19 129.64
      19 129.64
01/08/2025 16:19:11.111 90   129.70
      90 129.70
      90 129.70
01/08/2025 16:19:10.954 11   129.70
      11 129.70
      11 129.70
01/08/2025 16:17:19.237 2   129.64
      2 129.64
      2 129.64
01/08/2025 16:16:42.422 2   129.64
      2 129.64
      2 129.64
01/08/2025 16:16:00.606 136   129.64
      136 129.64
      136 129.64
01/08/2025 16:15:56.956 8   129.60
      8 129.60
      8 129.60
01/08/2025 16:15:56.333 23   129.62
      23 129.62
      23 129.62
01/08/2025 16:15:47.033 6   129.62
      6 129.62
      6 129.62
01/08/2025 16:15:40.411 4   129.62
      4 129.62
      4 129.62
01/08/2025 16:15:25.200 81   129.62
      81 129.62
      81 129.62
01/08/2025 16:15:13.091 8   129.62
      8 129.62
      8 129.62
01/08/2025 16:15:09.472 39   129.64
      39 129.64
      39 129.64
01/08/2025 16:14:32.983 6   129.60
      6 129.60
      6 129.60
01/08/2025 16:14:16.800 17   129.56
      17 129.56
      17 129.56
01/08/2025 16:14:10.491 20   129.56
      20 129.56
      20 129.56
01/08/2025 16:14:03.389 18   129.60
      18 129.60
      18 129.60
01/08/2025 16:12:37.223 78   129.58
      78 129.58
      78 129.58
01/08/2025 16:12:22.214 700   129.56
      700 129.56
      700 129.56
01/08/2025 16:10:48.573 20   129.56
      20 129.56
      20 129.56
01/08/2025 16:10:18.041 6   129.52
      6 129.52
      6 129.52
01/08/2025 16:10:12.336 80   129.54
      80 129.54
      80 129.54
01/08/2025 16:09:57.095 50   129.48
      50 129.48
      50 129.48
01/08/2025 16:09:19.723 5   129.38
      5 129.38
      5 129.38
01/08/2025 16:09:18.818 100   129.42
      100 129.42
      100 129.42
01/08/2025 16:08:21.084 1 000   129.20
      1 000 129.20
      1 000 129.20
01/08/2025 16:08:18.202 25   129.20
      25 129.20
      25 129.20
01/08/2025 16:08:00.302 1   129.16
      1 129.16
      1 129.16
01/08/2025 16:07:34.423 350   129.28
      350 129.28
      350 129.28
01/08/2025 16:07:16.446 116   129.36
      116 129.36
      116 129.36
01/08/2025 16:06:58.900 1   129.32
      1 129.32
      1 129.32
01/08/2025 16:06:39.620 30   129.28
      30 129.28
      30 129.28
01/08/2025 16:05:34.228 4   129.30
      4 129.30
      4 129.30
01/08/2025 16:05:08.205 3   129.28
      3 129.28
      3 129.28
01/08/2025 16:05:01.253 39   129.38
      39 129.38
      39 129.38
01/08/2025 16:04:51.088 2   129.40
      2 129.40
      2 129.40
01/08/2025 16:04:34.071 1   129.30
      1 129.30
      1 129.30
01/08/2025 16:03:49.341 10   129.16
      10 129.16
      10 129.16
01/08/2025 16:03:45.622 500   129.10
      500 129.10
      500 129.10
01/08/2025 16:03:43.755 2   129.10
      2 129.10
      2 129.10
01/08/2025 16:03:28.752 29   129.06
      29 129.06
      29 129.06
01/08/2025 16:03:28.491 20   129.06
      20 129.06
      20 129.06
01/08/2025 16:03:21.299 116   129.06
      116 129.06
      116 129.06
01/08/2025 16:02:24.862 2   129.06
      2 129.06
      2 129.06
01/08/2025 16:02:23.186 41   129.06
      41 129.06
      41 129.06
01/08/2025 16:01:23.951 10   129.02
      10 129.02
      10 129.02
01/08/2025 16:01:11.635 132   129.08
      132 129.08
      132 129.08
01/08/2025 16:00:46.498 282   129.00
      8 129.00
      38 129.00
      62 129.00
      282 129.00
      3 129.00
      10 129.00
      4 129.00
      8 129.00
      100 129.00
      4 129.00
      5 129.00
      40 129.00
01/08/2025 16:00:26.654 100   129.12
      100 129.12
      100 129.12
01/08/2025 16:00:14.684 40   129.20
      40 129.20
      40 129.20
01/08/2025 16:00:00.761 3   129.50
      3 129.50
      3 129.50
01/08/2025 15:59:57.712 100   129.38
      100 129.38
      100 129.38
01/08/2025 15:59:17.199 216   129.42
      216 129.42
      216 129.42
01/08/2025 15:59:01.775 5   129.44
      5 129.44
      5 129.44
01/08/2025 15:58:38.338 9   129.44
      9 129.44
      9 129.44
01/08/2025 15:58:26.030 1   129.48
      1 129.48
      1 129.48
01/08/2025 15:58:21.789 3   129.50
      3 129.50
      3 129.50
01/08/2025 15:57:53.173 14   129.50
      14 129.50
      14 129.50
01/08/2025 15:57:52.710 1   129.52
      1 129.52
      1 129.52
01/08/2025 15:56:37.388 1   129.58
      1 129.58
      1 129.58
01/08/2025 15:55:16.922 1   129.48
      1 129.48
      1 129.48
01/08/2025 15:55:07.907 249   129.44
      249 129.44
      249 129.44

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM