Tradegate Exchange

Super Micro Computer Inc.

Information
letzte Umsätze
kaufen
verkaufen

370

345

28,93

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	21:59:45,557	150		28,93
			150	28,93
			150	28,93
06.05.2025	21:59:11,140	140		29,01
			140	29,01
			140	29,01
06.05.2025	21:58:24,784	780		29,00
			780	29,00
			220	29,00
			560	29,00
06.05.2025	21:57:49,915	85		29,04
			85	29,04
			85	29,04
06.05.2025	21:54:18,801	77		29,08
			77	29,08
			77	29,08
06.05.2025	21:51:55,440	100		29,12
			100	29,12
			100	29,12
06.05.2025	21:51:02,401	50		29,13
			50	29,13
			50	29,13
06.05.2025	21:50:36,140	17		29,14
			17	29,14
			17	29,14
06.05.2025	21:49:34,266	135		29,16
			135	29,16
			135	29,16
06.05.2025	21:47:16,527	109		29,19
			109	29,19
			109	29,19
06.05.2025	21:47:16,044	500		29,19
			500	29,19
			500	29,19
06.05.2025	21:47:11,615	500		29,19
			500	29,19
			500	29,19
06.05.2025	21:44:48,257	51		29,22
			51	29,22
			51	29,22
06.05.2025	21:44:47,512	500		29,22
			500	29,22
			500	29,22
06.05.2025	21:44:45,393	500		29,22
			500	29,22
			420	29,22
			80	29,22
06.05.2025	21:42:29,291	60		29,27
			60	29,27
			60	29,27
06.05.2025	21:42:19,434	1 000		29,26
			1 000	29,26
			1 000	29,26
06.05.2025	21:40:02,160	400		29,26
			400	29,26
			400	29,26
06.05.2025	21:34:50,131	30		29,27
			30	29,27
			30	29,27
06.05.2025	21:32:41,868	314		29,26
			314	29,26
			314	29,26
06.05.2025	21:16:01,444	165		29,17
			165	29,17
			165	29,17
06.05.2025	21:14:13,252	4		29,21
			4	29,21
			4	29,21
06.05.2025	21:13:43,543	150		29,22
			150	29,22
			150	29,22
06.05.2025	21:10:54,816	75		29,19
			75	29,19
			75	29,19
06.05.2025	21:08:15,009	1 500		29,10
			1 500	29,10
			1 500	29,10
06.05.2025	21:07:35,907	1 500		29,11
			1 500	29,11
			1 500	29,11
06.05.2025	21:01:00,961	500		29,12
			500	29,12
			500	29,12
06.05.2025	20:58:09,090	32		29,27
			32	29,27
			32	29,27
06.05.2025	20:57:43,058	100		29,24
			100	29,24
			100	29,24
06.05.2025	20:55:09,001	1 000		29,24
			1 000	29,24
			1 000	29,24
06.05.2025	20:54:11,970	500		29,19
			500	29,19
			500	29,19
06.05.2025	20:53:41,523	1 500		29,24
			1 500	29,24
			1 500	29,24
06.05.2025	20:53:36,187	300		29,22
			300	29,22
			300	29,22
06.05.2025	20:53:34,644	270		29,27
			270	29,27
			270	29,27
06.05.2025	20:52:27,699	272		29,08
			272	29,08
			272	29,08
06.05.2025	20:52:06,476	150		29,14
			150	29,14
			150	29,14
06.05.2025	20:50:46,490	26		29,15
			26	29,15
			26	29,15
06.05.2025	20:50:13,086	150		29,19
			150	29,19
			150	29,19
06.05.2025	20:50:04,008	30		29,20
			30	29,20
			30	29,20
06.05.2025	20:49:51,906	70		29,20
			70	29,20
			70	29,20
06.05.2025	20:49:51,825	150		29,19
			150	29,19
			150	29,19
06.05.2025	20:49:41,353	25		29,14
			25	29,14
			25	29,14
06.05.2025	20:48:41,779	1 481		29,10
			1 481	29,10
			1 481	29,10
06.05.2025	20:48:13,491	100		29,07
			100	29,07
			100	29,07
06.05.2025	20:45:51,732	86		29,06
			86	29,06
			50	29,06
			36	29,06
06.05.2025	20:45:02,508	150		29,06
			150	29,06
			150	29,06
06.05.2025	20:43:19,156	25		29,05
			25	29,05
			25	29,05
06.05.2025	20:43:19,108	80		29,00
			80	29,00
			70	29,00
			10	29,00
06.05.2025	20:41:16,876	170		28,90
			170	28,90
			170	28,90
06.05.2025	20:38:54,865	145		28,81
			145	28,81
			145	28,81
06.05.2025	20:36:37,491	1 027		28,78
			1 027	28,78
			1 027	28,78
06.05.2025	20:27:50,232	174		28,85
			174	28,85
			174	28,85
06.05.2025	20:27:41,874	1 700		28,80
			1 700	28,80
			1 700	28,80
06.05.2025	20:25:51,863	30		28,85
			30	28,85
			30	28,85
06.05.2025	20:25:46,640	100		28,80
			100	28,80
			100	28,80
06.05.2025	20:23:36,236	81		28,71
			81	28,71
			81	28,71
06.05.2025	20:16:14,028	35		28,55
			35	28,55
			35	28,55
06.05.2025	20:16:06,564	50		28,55
			50	28,55
			50	28,55
06.05.2025	20:13:09,261	130		28,48
			130	28,48
			130	28,48
06.05.2025	20:11:00,366	32		28,47
			32	28,47
			32	28,47
06.05.2025	19:57:23,660	40		28,46
			40	28,46
			40	28,46
06.05.2025	19:44:46,912	354		28,34
			354	28,34
			354	28,34
06.05.2025	19:40:18,787	300		28,40
			300	28,40
			300	28,40
06.05.2025	19:25:20,393	20		28,41
			20	28,41
			20	28,41
06.05.2025	19:24:51,767	1 700		28,50
			1 700	28,50
			1 700	28,50
06.05.2025	19:24:27,976	443		28,51
			443	28,51
			443	28,51
06.05.2025	19:22:29,656	39		28,54
			39	28,54
			39	28,54
06.05.2025	19:11:27,337	362		28,60
			362	28,60
			362	28,60
06.05.2025	19:06:12,528	696		28,56
			696	28,56
			696	28,56
06.05.2025	19:03:12,166	26		28,57
			26	28,57
			26	28,57
06.05.2025	19:02:16,965	500		28,52
			500	28,52
			500	28,52
06.05.2025	19:02:02,489	1 500		28,52
			1 500	28,52
			1 500	28,52
06.05.2025	18:58:29,695	30		28,59
			30	28,59
			30	28,59
06.05.2025	18:51:34,187	3		28,70
			3	28,70
			3	28,70
06.05.2025	18:46:55,178	140		28,74
			140	28,74
			140	28,74
06.05.2025	18:35:55,446	1		28,79
			1	28,79
			1	28,79
06.05.2025	18:33:18,171	185		28,80
			185	28,80
			185	28,80
06.05.2025	18:32:51,498	1 500		28,80
			1 500	28,80
			1 500	28,80
06.05.2025	18:31:47,547	60		28,79
			60	28,79
			60	28,79
06.05.2025	18:28:32,724	75		28,76
			75	28,76
			75	28,76
06.05.2025	18:23:53,249	20		28,73
			20	28,73
			20	28,73
06.05.2025	18:20:21,195	341		28,78
			341	28,78
			341	28,78
06.05.2025	18:17:33,788	1 145		28,79
			1 145	28,79
			1 145	28,79
06.05.2025	18:16:28,332	50		28,87
			50	28,87
			50	28,87
06.05.2025	18:13:49,864	300		28,90
			200	28,90
			300	28,90
			100	28,90
06.05.2025	18:11:19,924	20		28,76
			20	28,76
			20	28,76
06.05.2025	18:07:13,045	60		28,77
			60	28,77
			60	28,77
06.05.2025	18:06:19,297	200		28,75
			200	28,75
			200	28,75
06.05.2025	18:06:01,056	10		28,74
			10	28,74
			10	28,74
06.05.2025	17:57:36,429	685		28,61
			685	28,61
			685	28,61
06.05.2025	17:56:05,477	81		28,67
			81	28,67
			81	28,67
06.05.2025	17:56:01,353	3		28,62
			3	28,62
			3	28,62
06.05.2025	17:54:52,920	6		28,72
			6	28,72
			6	28,72
06.05.2025	17:52:38,679	100		28,80
			100	28,80
			100	28,80
06.05.2025	17:46:39,621	154		28,75
			154	28,75
			154	28,75
06.05.2025	17:45:22,941	40		28,75
			40	28,75
			40	28,75
06.05.2025	17:43:56,036	5		28,75
			5	28,75
			5	28,75
06.05.2025	17:43:15,842	350		28,80
			350	28,80
			350	28,80
06.05.2025	17:41:17,782	25		28,94
			25	28,94
			25	28,94
06.05.2025	17:40:40,626	83		28,89
			83	28,89
			83	28,89
06.05.2025	17:40:38,049	167		28,89
			167	28,89
			167	28,89
06.05.2025	17:39:54,707	174		28,94
			74	28,94
			100	28,94
			174	28,94
06.05.2025	17:38:28,010	300		28,88
			300	28,88
			300	28,88
06.05.2025	17:34:27,678	10		28,80
			10	28,80
			10	28,80
06.05.2025	17:27:54,177	1 145		28,77
			1 145	28,77
			1 145	28,77
06.05.2025	17:26:59,217	300		28,72
			300	28,72
			300	28,72
06.05.2025	17:26:15,992	83		28,71
			83	28,71
			83	28,71
06.05.2025	17:25:22,134	36		28,63
			36	28,63
			36	28,63
06.05.2025	17:20:10,795	330		28,60
			330	28,60
			330	28,60
06.05.2025	17:19:10,342	16		28,58
			16	28,58
			16	28,58
06.05.2025	17:17:58,537	3		28,55
			3	28,55
			3	28,55
06.05.2025	17:17:00,562	8		28,53
			8	28,53
			8	28,53
06.05.2025	17:14:16,287	3		28,59
			3	28,59
			3	28,59
06.05.2025	17:08:04,344	500		28,62
			500	28,62
			500	28,62
06.05.2025	17:08:04,292	1 500		28,62
			1 500	28,62
			1 500	28,62
06.05.2025	16:58:58,062	35		28,49
			35	28,49
			35	28,49
06.05.2025	16:44:19,206	100		28,51
			100	28,51
			100	28,51
06.05.2025	16:38:23,531	4		28,52
			4	28,52
			4	28,52
06.05.2025	16:37:50,579	100		28,50
			100	28,50
			100	28,50
06.05.2025	16:35:44,747	154		28,62
			154	28,62
			154	28,62
06.05.2025	16:30:06,222	340		28,41
			340	28,41
			340	28,41
06.05.2025	16:26:40,832	300		28,45
			300	28,45
			300	28,45
06.05.2025	16:26:21,289	100		28,45
			100	28,45
			100	28,45
06.05.2025	16:25:42,562	166		28,52
			166	28,52
			166	28,52
06.05.2025	16:24:32,626	70		28,43
			70	28,43
			70	28,43
06.05.2025	16:23:44,233	4		28,48
			4	28,48
			4	28,48
06.05.2025	16:23:33,401	18		28,49
			18	28,49
			18	28,49
06.05.2025	16:22:32,500	30		28,46
			30	28,46
			30	28,46
06.05.2025	16:20:53,451	40		28,40
			40	28,40
			40	28,40
06.05.2025	16:18:43,288	70		28,39
			70	28,39
			70	28,39
06.05.2025	16:17:45,780	4		28,43
			4	28,43
			4	28,43
06.05.2025	16:16:00,947	1 252		28,32
			156	28,32
			1 252	28,32
			1 096	28,32
06.05.2025	16:15:05,033	938		28,31
			938	28,31
			938	28,31
06.05.2025	16:14:07,853	1 500		28,32
			1 500	28,32
			1 500	28,32
06.05.2025	16:11:19,887	4		28,32
			4	28,32
			4	28,32
06.05.2025	16:10:45,483	1 500		28,32
			1 500	28,32
			1 500	28,32
06.05.2025	16:07:13,169	25		28,20
			25	28,20
			25	28,20
06.05.2025	16:00:30,394	400		28,03
			400	28,03
			400	28,03
06.05.2025	16:00:07,869	1		28,07
			1	28,07
			1	28,07
06.05.2025	15:59:10,411	194		28,03
			194	28,03
			194	28,03
06.05.2025	15:58:02,869	100		28,00
			100	28,00
			100	28,00
06.05.2025	15:52:03,151	200		28,00
			200	28,00
			200	28,00
06.05.2025	15:49:39,710	1 000		28,18
			1 000	28,18
			1 000	28,18
06.05.2025	15:47:31,305	16		28,22
			16	28,22
			16	28,22
06.05.2025	15:45:34,336	17		28,39
			17	28,39
			17	28,39
06.05.2025	15:40:28,331	4		28,11
			4	28,11
			4	28,11
06.05.2025	15:39:01,594	20		28,17
			20	28,17
			20	28,17
06.05.2025	15:36:17,387	275		28,19
			275	28,19
			275	28,19
06.05.2025	15:32:51,289	156		28,21
			156	28,21
			156	28,21
06.05.2025	15:32:12,090	400		28,03
			400	28,03
			400	28,03
06.05.2025	15:31:16,323	36		28,07
			36	28,07
			36	28,07
06.05.2025	15:31:12,219	10		28,00
			10	28,00
			10	28,00
06.05.2025	15:23:29,346	1 708		27,78
			50	27,78
			1 708	27,78
			1 658	27,78
06.05.2025	15:23:26,735	1 292		27,86
			1 292	27,86
			1 292	27,86
06.05.2025	15:23:11,003	500		27,86
			500	27,86
			500	27,86
06.05.2025	15:21:19,734	100		27,87
			100	27,87
			100	27,87
06.05.2025	15:20:40,317	100		27,88
			100	27,88
			100	27,88
06.05.2025	15:20:40,051	10		27,88
			10	27,88
			10	27,88
06.05.2025	15:20:23,317	500		27,87
			500	27,87
			500	27,87
06.05.2025	15:20:23,246	500		27,87
			500	27,87
			500	27,87
06.05.2025	15:19:53,037	100		27,82
			100	27,82
			100	27,82
06.05.2025	15:18:44,653	180		27,82
			180	27,82
			180	27,82
06.05.2025	15:17:44,447	200		27,82
			200	27,82
			200	27,82
06.05.2025	15:16:43,069	700		27,79
			700	27,79
			700	27,79
06.05.2025	15:16:03,768	500		27,83
			500	27,83
			500	27,83
06.05.2025	15:14:26,316	3		27,86
			3	27,86
			3	27,86
06.05.2025	15:13:58,065	124		27,90
			100	27,90
			124	27,90
			24	27,90
06.05.2025	15:13:34,794	1		27,91
			1	27,91
			1	27,91
06.05.2025	15:12:28,192	500		27,90
			500	27,90
			500	27,90
06.05.2025	15:11:56,129	2 000		27,91
			1 500	27,91
			500	27,91
			2 000	27,91
06.05.2025	15:11:05,116	286		27,92
			286	27,92
			286	27,92
06.05.2025	15:10:37,955	250		27,92
			250	27,92
			250	27,92
06.05.2025	15:10:22,046	200		27,92
			200	27,92
			200	27,92
06.05.2025	15:08:11,271	14		27,97
			14	27,97
			14	27,97
06.05.2025	15:07:21,577	150		27,98
			150	27,98
			150	27,98
06.05.2025	15:07:12,977	1		27,98
			1	27,98
			1	27,98
06.05.2025	15:04:21,599	150		27,98
			150	27,98
			150	27,98
06.05.2025	15:02:01,141	41		27,99
			41	27,99
			41	27,99
06.05.2025	15:02:00,338	100		27,99
			100	27,99
			100	27,99
06.05.2025	15:01:59,535	100		27,99
			100	27,99
			100	27,99
06.05.2025	14:56:11,021	2		27,96
			2	27,96
			2	27,96
06.05.2025	14:48:47,414	110		27,92
			74	27,92
			110	27,92
			36	27,92
06.05.2025	14:42:53,577	200		27,98
			200	27,98
			200	27,98
06.05.2025	14:40:42,144	100		27,96
			100	27,96
			100	27,96
06.05.2025	14:35:00,626	240		27,92
			240	27,92
			240	27,92
06.05.2025	14:23:55,566	2 500		28,00
			2 500	28,00
			2 500	28,00
06.05.2025	14:23:42,117	81		28,01
			81	28,01
			81	28,01
06.05.2025	14:23:41,314	81		28,01
			81	28,01
			81	28,01
06.05.2025	14:23:40,516	19		28,01
			19	28,01
			19	28,01
06.05.2025	14:23:26,055	100		28,01
			100	28,01
			100	28,01
06.05.2025	14:23:25,254	100		28,01
			100	28,01
			100	28,01
06.05.2025	14:23:21,151	100		28,01
			100	28,01
			100	28,01
06.05.2025	14:21:06,465	500		28,04
			500	28,04
			500	28,04
06.05.2025	14:21:01,573	500		28,01
			500	28,01
			500	28,01
06.05.2025	14:20:07,406	20		28,01
			20	28,01
			20	28,01
06.05.2025	14:20:05,863	500		28,03
			500	28,03
			500	28,03
06.05.2025	14:18:59,678	500		28,00
			500	28,00
			500	28,00
06.05.2025	14:18:40,339	10		27,99
			10	27,99
			10	27,99
06.05.2025	14:17:50,711	2		28,01
			2	28,01
			2	28,01
06.05.2025	13:49:51,542	36		28,08
			36	28,08
			36	28,08
06.05.2025	13:47:12,426	150		28,08
			150	28,08
			150	28,08
06.05.2025	13:41:34,904	4		28,07
			4	28,07
			4	28,07
06.05.2025	13:36:54,202	20		28,15
			20	28,15
			20	28,15
06.05.2025	13:27:32,562	150		28,00
			150	28,00
			150	28,00
06.05.2025	13:22:41,801	10		28,10
			10	28,10
			10	28,10
06.05.2025	13:21:32,540	21		28,11
			21	28,11
			21	28,11
06.05.2025	13:08:17,469	100		28,15
			100	28,15
			100	28,15
06.05.2025	13:05:41,721	500		28,20
			500	28,20
			500	28,20
06.05.2025	13:04:37,532	189		28,20
			189	28,20
			189	28,20
06.05.2025	13:00:40,324	9		28,26
			9	28,26
			9	28,26
06.05.2025	13:00:19,200	216		28,18
			216	28,18
			216	28,18
06.05.2025	13:00:12,872	141		28,18
			141	28,18
			141	28,18
06.05.2025	12:59:52,559	500		28,15
			500	28,15
			500	28,15
06.05.2025	12:59:35,581	200		28,15
			200	28,15
			200	28,15
06.05.2025	12:59:28,431	300		28,10
			300	28,10
			300	28,10
06.05.2025	12:58:23,326	2		28,08
			2	28,08
			2	28,08
06.05.2025	12:57:01,833	12		28,07
			12	28,07
			12	28,07
06.05.2025	12:57:00,123	10		28,07
			10	28,07
			10	28,07
06.05.2025	12:55:13,663	57		28,08
			57	28,08
			57	28,08
06.05.2025	12:42:39,597	100		28,06
			100	28,06
			100	28,06
06.05.2025	12:42:30,018	131		28,07
			131	28,07
			131	28,07
06.05.2025	12:42:27,610	150		28,07
			150	28,07
			150	28,07
06.05.2025	12:42:26,771	150		28,07
			150	28,07
			150	28,07
06.05.2025	12:42:26,614	150		28,07
			150	28,07
			150	28,07
06.05.2025	12:42:26,391	150		28,07
			150	28,07
			150	28,07
06.05.2025	12:42:19,186	150		28,07
			150	28,07
			150	28,07
06.05.2025	12:35:21,675	20		28,09
			20	28,09
			20	28,09
06.05.2025	12:25:28,271	22		28,12
			22	28,12
			22	28,12
06.05.2025	12:12:26,149	60		28,05
			60	28,05
			60	28,05
06.05.2025	12:11:43,310	80		28,00
			80	28,00
			80	28,00
06.05.2025	12:00:18,815	60		28,08
			60	28,08
			60	28,08
06.05.2025	11:57:37,262	4		28,02
			4	28,02
			4	28,02
06.05.2025	11:43:02,963	170		28,00
			170	28,00
			170	28,00
06.05.2025	11:41:28,444	9		28,08
			9	28,08
			9	28,08
06.05.2025	11:37:52,846	200		28,09
			200	28,09
			200	28,09
06.05.2025	11:33:09,223	200		28,02
			200	28,02
			200	28,02
06.05.2025	11:27:24,232	70		28,06
			70	28,06
			70	28,06
06.05.2025	11:26:59,432	100		27,99
			100	27,99
			100	27,99
06.05.2025	11:24:10,443	120		27,99
			120	27,99
			120	27,99
06.05.2025	11:23:34,552	37		27,99
			37	27,99
			37	27,99
06.05.2025	11:23:19,113	237		27,99
			79	27,99
			158	27,99
			237	27,99
06.05.2025	11:22:18,858	100		27,99
			100	27,99
			100	27,99
06.05.2025	11:21:54,270	3		28,04
			3	28,04
			3	28,04
06.05.2025	11:21:54,057	100		28,04
			100	28,04
			100	28,04
06.05.2025	11:21:34,007	50		28,06
			50	28,06
			50	28,06
06.05.2025	11:21:00,485	96		28,07
			96	28,07
			96	28,07
06.05.2025	11:09:55,495	35		28,07
			35	28,07
			35	28,07
06.05.2025	11:05:05,864	120		28,03
			120	28,03
			120	28,03
06.05.2025	10:55:08,590	100		28,10
			100	28,10
			100	28,10
06.05.2025	10:54:54,743	150		28,09
			150	28,09
			150	28,09
06.05.2025	10:53:08,369	158		28,16
			158	28,16
			158	28,16
06.05.2025	10:52:34,966	20		28,11
			20	28,11
			20	28,11
06.05.2025	10:48:33,317	158		28,17
			158	28,17
			158	28,17
06.05.2025	10:48:22,633	100		28,16
			100	28,16
			100	28,16
06.05.2025	10:48:07,832	1		28,20
			1	28,20
			1	28,20
06.05.2025	10:38:35,916	35		28,10
			35	28,10
			35	28,10
06.05.2025	10:33:35,275	115		28,02
			115	28,02
			115	28,02
06.05.2025	10:29:20,445	100		27,97
			100	27,97
			100	27,97
06.05.2025	10:28:28,578	179		28,00
			179	28,00
			179	28,00
06.05.2025	10:28:26,128	2 032		28,00
			1 853	28,00
			2 032	28,00
			179	28,00
06.05.2025	10:28:22,456	300		27,99
			300	27,99
			300	27,99
06.05.2025	10:27:48,146	300		28,00
			300	28,00
			300	28,00
06.05.2025	10:27:36,409	1		27,99
			1	27,99
			1	27,99
06.05.2025	10:27:19,209	5		27,99
			5	27,99
			5	27,99
06.05.2025	10:27:13,881	10		27,99
			10	27,99
			10	27,99
06.05.2025	10:26:40,205	300		27,99
			300	27,99
			300	27,99
06.05.2025	10:25:49,139	500		28,00
			500	28,00
			500	28,00
06.05.2025	10:25:25,265	3		27,98
			3	27,98
			3	27,98
06.05.2025	10:24:56,815	306		27,93
			306	27,93
			306	27,93
06.05.2025	10:24:56,396	1 194		27,93
			694	27,93
			500	27,93
			500	27,93
			694	27,93
06.05.2025	10:24:48,737	500		27,93
			500	27,93
			500	27,93
06.05.2025	10:24:48,689	50		27,93
			50	27,93
			50	27,93
06.05.2025	10:23:43,077	10		27,99
			10	27,99
			10	27,99
06.05.2025	10:22:01,359	80		27,99
			80	27,99
			80	27,99
06.05.2025	10:20:56,858	100		27,99
			100	27,99
			100	27,99
06.05.2025	10:19:56,832	274		27,97
			24	27,97
			274	27,97
			50	27,97
			200	27,97
06.05.2025	10:19:56,811	68		28,00
			68	28,00
			68	28,00
06.05.2025	10:19:46,364	300		28,01
			300	28,01
			300	28,01
06.05.2025	10:18:56,102	100		28,02
			100	28,02
			100	28,02
06.05.2025	10:15:29,666	100		28,12
			100	28,12
			100	28,12
06.05.2025	10:15:21,642	1		28,08
			1	28,08
			1	28,08
06.05.2025	10:14:54,289	18		28,15
			18	28,15
			18	28,15
06.05.2025	10:12:24,716	150		28,16
			150	28,16
			150	28,16
06.05.2025	10:07:31,871	158		28,15
			158	28,15
			158	28,15
06.05.2025	10:04:22,395	380		28,15
			380	28,15
			380	28,15
06.05.2025	10:04:01,897	11		28,20
			11	28,20
			11	28,20
06.05.2025	10:03:57,340	150		28,11
			150	28,11
			150	28,11
06.05.2025	10:03:57,286	100		28,11
			100	28,11
			100	28,11
06.05.2025	10:03:51,414	36		28,18
			36	28,18
			36	28,18
06.05.2025	10:03:41,325	37		28,19
			37	28,19
			37	28,19
06.05.2025	10:03:39,092	37		28,19
			37	28,19
			37	28,19
06.05.2025	10:03:38,885	110		28,19
			110	28,19
			110	28,19
06.05.2025	10:03:38,847	150		28,19
			150	28,19
			150	28,19
06.05.2025	10:03:38,388	37		28,19
			37	28,19
			37	28,19
06.05.2025	10:03:27,023	100		28,19
			100	28,19
			100	28,19
06.05.2025	10:02:27,261	300		28,25
			300	28,25
			300	28,25
06.05.2025	10:01:10,677	150		28,19
			150	28,19
			150	28,19
06.05.2025	09:58:21,191	250		28,27
			250	28,27
			250	28,27
06.05.2025	09:58:10,824	300		28,34
			300	28,34
			300	28,34
06.05.2025	09:58:10,209	60		28,25
			60	28,25
			60	28,25
06.05.2025	09:57:58,072	8		28,24
			8	28,24
			8	28,24
06.05.2025	09:57:57,956	150		28,24
			150	28,24
			150	28,24
06.05.2025	09:49:51,434	100		28,27
			100	28,27
			100	28,27
06.05.2025	09:49:50,629	100		28,27
			100	28,27
			100	28,27
06.05.2025	09:49:49,847	100		28,27
			100	28,27
			100	28,27
06.05.2025	09:49:49,117	100		28,27
			100	28,27
			100	28,27
06.05.2025	09:49:48,312	100		28,27
			100	28,27
			100	28,27
06.05.2025	09:47:46,149	40		28,28
			40	28,28
			40	28,28
06.05.2025	09:47:45,344	100		28,29
			100	28,29
			100	28,29
06.05.2025	09:47:44,539	100		28,29
			100	28,29
			100	28,29
06.05.2025	09:47:43,735	100		28,29
			100	28,29
			100	28,29
06.05.2025	09:45:38,110	250		28,20
			250	28,20
			250	28,20
06.05.2025	09:45:17,625	164		28,29
			164	28,29
			164	28,29
06.05.2025	09:44:27,439	90		28,19
			50	28,19
			90	28,19
			40	28,19
06.05.2025	09:44:27,383	50		28,19
			50	28,19
			50	28,19
06.05.2025	09:40:54,119	100		28,28
			100	28,28
			100	28,28
06.05.2025	09:38:05,331	300		28,32
			300	28,32
			300	28,32
06.05.2025	09:38:01,032	158		28,40
			158	28,40
			158	28,40
06.05.2025	09:35:40,152	8		28,48
			8	28,48
			8	28,48
06.05.2025	09:32:58,441	150		28,41
			150	28,41
			150	28,41
06.05.2025	09:31:53,163	177		28,40
			177	28,40
			177	28,40
06.05.2025	09:18:02,468	3		28,38
			3	28,38
			3	28,38
06.05.2025	09:06:25,631	2		28,39
			2	28,39
			2	28,39
06.05.2025	09:02:56,110	30		28,40
			30	28,40
			30	28,40
06.05.2025	09:01:47,890	150		28,46
			150	28,46
			150	28,46
06.05.2025	09:01:43,609	70		28,45
			70	28,45
			70	28,45
06.05.2025	08:50:01,714	300		28,49
			300	28,49
			300	28,49
06.05.2025	08:40:58,979	31		28,41
			31	28,41
			31	28,41

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 649,00
Stückzahl: 147 839
+0,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung