Tradegate Exchange

Novo-Nordisk AS

3345

2646

41,04

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	15:38:24,323	10		41,04
			10	41,04
			10	41,04
05/08/2025	15:38:23,324	19		41,045
			19	41,045
			19	41,045
05/08/2025	15:38:10,883	3		41,045
			3	41,045
			3	41,045
05/08/2025	15:38:09,219	75		41,055
			75	41,055
			75	41,055
05/08/2025	15:38:07,108	120		41,05
			120	41,05
			120	41,05
05/08/2025	15:38:02,677	180		41,04
			30	41,04
			13	41,04
			87	41,04
			3	41,04
			12	41,04
			65	41,04
			150	41,04
05/08/2025	15:37:02,994	20		41,07
			20	41,07
			20	41,07
05/08/2025	15:36:59,537	75		41,115
			75	41,115
			75	41,115
05/08/2025	15:36:59,139	44		41,10
			44	41,10
			44	41,10
05/08/2025	15:36:54,397	200		41,11
			200	41,11
			200	41,11
05/08/2025	15:36:45,307	500		41,125
			500	41,125
			500	41,125
05/08/2025	15:36:44,223	51		41,09
			51	41,09
			51	41,09
05/08/2025	15:36:31,208	100		41,09
			100	41,09
			100	41,09
05/08/2025	15:36:23,895	4		41,11
			4	41,11
			4	41,11
05/08/2025	15:36:20,656	15		41,14
			15	41,14
			15	41,14
05/08/2025	15:36:18,658	500		41,14
			100	41,14
			400	41,14
			500	41,14
05/08/2025	15:36:18,234	40		41,125
			40	41,125
			40	41,125
05/08/2025	15:36:14,694	124		41,11
			10	41,11
			10	41,11
			10	41,11
			14	41,11
			100	41,11
			104	41,11
05/08/2025	15:35:28,556	5		41,125
			5	41,125
			5	41,125
05/08/2025	15:35:28,370	122		41,125
			122	41,125
			122	41,125
05/08/2025	15:35:23,634	225		41,14
			225	41,14
			225	41,14
05/08/2025	15:35:17,015	7		41,14
			7	41,14
			7	41,14
05/08/2025	15:35:08,515	10		41,08
			10	41,08
			10	41,08
05/08/2025	15:35:02,592	50		41,095
			50	41,095
			50	41,095
05/08/2025	15:34:58,563	20		41,11
			20	41,11
			20	41,11
05/08/2025	15:34:57,881	11		41,11
			11	41,11
			11	41,11
05/08/2025	15:34:56,678	10		41,105
			10	41,105
			10	41,105
05/08/2025	15:34:53,834	50		41,08
			50	41,08
			50	41,08
05/08/2025	15:34:52,395	1 507		41,10
			100	41,10
			10	41,10
			95	41,10
			24	41,10
			25	41,10
			3	41,10
			100	41,10
			1 507	41,10
			10	41,10
			1	41,10
			25	41,10
			10	41,10
			12	41,10
			75	41,10
			30	41,10
			950	41,10
			7	41,10
			30	41,10
05/08/2025	15:34:49,729	330		41,13
			50	41,13
			30	41,13
			100	41,13
			150	41,13
			100	41,13
			204	41,13
			16	41,13
			10	41,13
05/08/2025	15:33:59,818	1 994		41,13
			1 994	41,13
			1 994	41,13
05/08/2025	15:33:50,731	120		41,105
			120	41,105
			120	41,105
05/08/2025	15:33:50,582	348		41,11
			348	41,11
			248	41,11
			100	41,11
05/08/2025	15:33:50,453	500		41,14
			500	41,14
			500	41,14
05/08/2025	15:33:50,343	236		41,195
			69	41,195
			140	41,195
			17	41,195
			10	41,195
			236	41,195
05/08/2025	15:33:05,733	100		41,195
			100	41,195
			100	41,195
05/08/2025	15:33:04,760	29		41,185
			29	41,185
			29	41,185
05/08/2025	15:32:59,454	30		41,195
			30	41,195
			30	41,195
05/08/2025	15:32:22,826	1 796		41,19
			1 796	41,19
			1 796	41,19
05/08/2025	15:32:19,341	95		41,19
			95	41,19
			95	41,19
05/08/2025	15:32:19,268	47		41,19
			47	41,19
			47	41,19
05/08/2025	15:32:17,706	37		41,165
			37	41,165
			37	41,165
05/08/2025	15:32:12,334	28		41,17
			28	41,17
			28	41,17
05/08/2025	15:32:11,089	100		41,17
			100	41,17
			100	41,17
05/08/2025	15:31:58,591	150		41,18
			150	41,18
			150	41,18
05/08/2025	15:31:54,514	110		41,26
			110	41,26
			110	41,26
05/08/2025	15:31:53,912	15		41,24
			15	41,24
			15	41,24
05/08/2025	15:31:49,254	500		41,24
			500	41,24
			500	41,24
05/08/2025	15:31:39,138	1 651		41,21
			1 651	41,21
			1 651	41,21
05/08/2025	15:31:33,544	120		41,205
			120	41,205
			120	41,205
05/08/2025	15:31:32,258	10		41,225
			10	41,225
			10	41,225
05/08/2025	15:31:29,776	106		41,185
			106	41,185
			106	41,185
05/08/2025	15:31:27,090	661		41,17
			661	41,17
			661	41,17
05/08/2025	15:31:23,138	73		41,20
			73	41,20
			73	41,20
05/08/2025	15:30:58,630	10		41,225
			10	41,225
			10	41,225
05/08/2025	15:30:58,487	25		41,19
			25	41,19
			25	41,19
05/08/2025	15:30:58,343	18		41,225
			18	41,225
			18	41,225
05/08/2025	15:30:50,653	6		41,20
			6	41,20
			6	41,20
05/08/2025	15:30:50,589	15		41,21
			15	41,21
			15	41,21
05/08/2025	15:30:49,370	25		41,22
			25	41,22
			25	41,22
05/08/2025	15:30:47,697	1		41,23
			1	41,23
			1	41,23
05/08/2025	15:30:44,071	10		41,27
			10	41,27
			10	41,27
05/08/2025	15:30:36,652	60		41,23
			60	41,23
			60	41,23
05/08/2025	15:30:22,617	47		41,23
			47	41,23
			47	41,23
05/08/2025	15:30:21,197	25		41,25
			25	41,25
			25	41,25
05/08/2025	15:30:18,405	5		41,285
			5	41,285
			5	41,285
05/08/2025	15:30:16,546	100		41,27
			100	41,27
			100	41,27
05/08/2025	15:30:16,322	50		41,28
			50	41,28
			50	41,28
05/08/2025	15:30:11,177	1 362		41,30
			100	41,30
			200	41,30
			1 362	41,30
			50	41,30
			1 000	41,30
			12	41,30
05/08/2025	15:30:11,103	130		41,31
			12	41,31
			100	41,31
			130	41,31
			18	41,31
05/08/2025	15:30:07,604	20		41,345
			20	41,345
			20	41,345
05/08/2025	15:30:05,017	200		41,33
			200	41,33
			200	41,33
05/08/2025	15:30:02,197	25		41,35
			25	41,35
			25	41,35
05/08/2025	15:29:40,627	40		41,40
			40	41,40
			40	41,40
05/08/2025	15:29:24,789	8		41,425
			8	41,425
			8	41,425
05/08/2025	15:29:06,698	185		41,445
			185	41,445
			185	41,445
05/08/2025	15:29:03,011	100		41,465
			100	41,465
			100	41,465
05/08/2025	15:28:58,712	50		41,45
			50	41,45
			50	41,45
05/08/2025	15:28:55,960	30		41,45
			30	41,45
			30	41,45
05/08/2025	15:28:52,173	14		41,465
			14	41,465
			14	41,465
05/08/2025	15:28:51,217	15		41,465
			15	41,465
			15	41,465
05/08/2025	15:28:50,901	30		41,465
			30	41,465
			30	41,465
05/08/2025	15:28:30,330	62		41,50
			62	41,50
			62	41,50
05/08/2025	15:28:29,598	12		41,50
			12	41,50
			12	41,50
05/08/2025	15:28:22,997	200		41,475
			200	41,475
			200	41,475
05/08/2025	15:28:19,070	300		41,485
			300	41,485
			300	41,485
05/08/2025	15:27:39,619	36		41,47
			36	41,47
			36	41,47
05/08/2025	15:27:12,712	688		41,485
			688	41,485
			688	41,485
05/08/2025	15:27:03,349	14		41,485
			14	41,485
			14	41,485
05/08/2025	15:26:59,132	2		41,485
			2	41,485
			2	41,485
05/08/2025	15:26:49,230	100		41,485
			100	41,485
			100	41,485
05/08/2025	15:26:31,056	25		41,48
			25	41,48
			25	41,48
05/08/2025	15:26:24,785	150		41,475
			150	41,475
			150	41,475
05/08/2025	15:26:20,244	20		41,49
			20	41,49
			20	41,49
05/08/2025	15:26:15,621	75		41,495
			75	41,495
			75	41,495
05/08/2025	15:26:06,024	250		41,495
			250	41,495
			250	41,495
05/08/2025	15:26:05,517	72		41,495
			72	41,495
			72	41,495
05/08/2025	15:25:33,508	25		41,46
			25	41,46
			25	41,46
05/08/2025	15:25:12,254	20		41,445
			20	41,445
			20	41,445
05/08/2025	15:25:09,754	4		41,435
			4	41,435
			4	41,435
05/08/2025	15:24:45,211	800		41,425
			800	41,425
			800	41,425
05/08/2025	15:24:44,354	6		41,425
			6	41,425
			6	41,425
05/08/2025	15:24:22,119	346		41,415
			346	41,415
			346	41,415
05/08/2025	15:24:17,129	105		41,425
			105	41,425
			105	41,425
05/08/2025	15:24:15,495	10		41,45
			10	41,45
			10	41,45
05/08/2025	15:23:50,421	19		41,435
			19	41,435
			19	41,435
05/08/2025	15:23:34,534	10		41,45
			10	41,45
			10	41,45
05/08/2025	15:23:23,063	213		41,435
			213	41,435
			213	41,435
05/08/2025	15:23:22,535	33		41,445
			33	41,445
			33	41,445
05/08/2025	15:23:21,766	741		41,435
			741	41,435
			741	41,435
05/08/2025	15:23:10,383	20		41,445
			20	41,445
			20	41,445
05/08/2025	15:22:37,558	25		41,47
			25	41,47
			25	41,47
05/08/2025	15:22:37,062	200		41,46
			200	41,46
			200	41,46
05/08/2025	15:22:35,732	500		41,47
			500	41,47
			500	41,47
05/08/2025	15:22:11,682	5		41,48
			5	41,48
			5	41,48
05/08/2025	15:22:06,036	10		41,48
			10	41,48
			10	41,48
05/08/2025	15:22:04,840	17		41,465
			17	41,465
			17	41,465
05/08/2025	15:21:58,543	72		41,48
			72	41,48
			72	41,48
05/08/2025	15:21:53,955	3		41,48
			3	41,48
			3	41,48
05/08/2025	15:21:50,824	17		41,48
			17	41,48
			17	41,48
05/08/2025	15:21:39,864	1 883		41,465
			1 883	41,465
			1 883	41,465
05/08/2025	15:21:39,202	1		41,465
			1	41,465
			1	41,465
05/08/2025	15:21:32,987	840		41,45
			600	41,45
			840	41,45
			240	41,45
05/08/2025	15:21:22,712	10		41,445
			10	41,445
			10	41,445
05/08/2025	15:21:10,599	100		41,445
			100	41,445
			100	41,445
05/08/2025	15:20:55,024	10		41,445
			10	41,445
			10	41,445
05/08/2025	15:20:53,755	25		41,445
			25	41,445
			25	41,445
05/08/2025	15:20:41,949	75		41,445
			75	41,445
			75	41,445
05/08/2025	15:20:39,793	50		41,445
			50	41,445
			50	41,445
05/08/2025	15:20:30,313	12		41,44
			12	41,44
			12	41,44
05/08/2025	15:20:27,049	10		41,445
			10	41,445
			10	41,445
05/08/2025	15:19:53,290	3		41,445
			3	41,445
			3	41,445
05/08/2025	15:19:43,771	75		41,445
			75	41,445
			75	41,445
05/08/2025	15:19:41,298	25		41,425
			25	41,425
			25	41,425
05/08/2025	15:19:34,651	22		41,425
			22	41,425
			22	41,425
05/08/2025	15:19:24,330	25		41,43
			25	41,43
			25	41,43
05/08/2025	15:19:08,729	60		41,43
			60	41,43
			60	41,43
05/08/2025	15:19:00,387	3		41,405
			3	41,405
			3	41,405
05/08/2025	15:18:45,172	2 000		41,42
			2 000	41,42
			2 000	41,42
05/08/2025	15:18:26,338	2		41,42
			2	41,42
			2	41,42
05/08/2025	15:18:07,022	71		41,405
			71	41,405
			71	41,405
05/08/2025	15:18:05,204	2		41,42
			2	41,42
			2	41,42
05/08/2025	15:17:27,172	15		41,40
			15	41,40
			15	41,40
05/08/2025	15:17:23,532	1		41,40
			1	41,40
			1	41,40
05/08/2025	15:17:14,630	250		41,40
			250	41,40
			250	41,40
05/08/2025	15:17:14,212	75		41,40
			75	41,40
			75	41,40
05/08/2025	15:16:15,605	1		41,39
			1	41,39
			1	41,39
05/08/2025	15:16:08,861	25		41,39
			25	41,39
			25	41,39
05/08/2025	15:16:06,042	1		41,39
			1	41,39
			1	41,39
05/08/2025	15:15:48,702	50		41,375
			50	41,375
			50	41,375
05/08/2025	15:15:47,930	3		41,375
			3	41,375
			3	41,375
05/08/2025	15:15:41,990	120		41,39
			120	41,39
			120	41,39
05/08/2025	15:15:36,957	1		41,39
			1	41,39
			1	41,39
05/08/2025	15:15:15,832	3		41,39
			3	41,39
			3	41,39
05/08/2025	15:14:54,604	37		41,39
			37	41,39
			37	41,39
05/08/2025	15:14:54,298	121		41,39
			121	41,39
			121	41,39
05/08/2025	15:14:48,319	10		41,39
			10	41,39
			10	41,39
05/08/2025	15:14:45,572	400		41,375
			400	41,375
			400	41,375
05/08/2025	15:14:38,451	100		41,39
			100	41,39
			100	41,39
05/08/2025	15:14:33,105	68		41,39
			68	41,39
			68	41,39
05/08/2025	15:14:29,610	57		41,355
			57	41,355
			47	41,355
			10	41,355
05/08/2025	15:14:24,608	12		41,37
			12	41,37
			12	41,37
05/08/2025	15:14:17,780	3		41,365
			3	41,365
			3	41,365
05/08/2025	15:14:03,819	1 000		41,38
			1 000	41,38
			1 000	41,38
05/08/2025	15:13:52,911	1		41,38
			1	41,38
			1	41,38
05/08/2025	15:13:52,047	75		41,39
			75	41,39
			75	41,39
05/08/2025	15:13:51,849	48		41,38
			48	41,38
			48	41,38
05/08/2025	15:13:46,074	20		41,39
			20	41,39
			20	41,39
05/08/2025	15:13:42,545	2		41,41
			2	41,41
			2	41,41
05/08/2025	15:13:32,353	20		41,41
			20	41,41
			20	41,41
05/08/2025	15:13:16,186	3		41,42
			3	41,42
			3	41,42
05/08/2025	15:12:48,770	2 000		41,42
			2 000	41,42
			2 000	41,42
05/08/2025	15:12:36,589	10		41,42
			10	41,42
			10	41,42
05/08/2025	15:12:11,775	25		41,42
			25	41,42
			25	41,42
05/08/2025	15:12:10,872	13		41,435
			13	41,435
			13	41,435
05/08/2025	15:11:59,729	150		41,405
			150	41,405
			150	41,405
05/08/2025	15:11:51,540	75		41,405
			75	41,405
			50	41,405
			25	41,405
05/08/2025	15:11:49,638	75		41,425
			75	41,425
			75	41,425
05/08/2025	15:11:38,218	10		41,425
			10	41,425
			10	41,425
05/08/2025	15:11:05,990	52		41,395
			52	41,395
			49	41,395
			3	41,395
05/08/2025	15:10:59,492	61		41,405
			61	41,405
			61	41,405
05/08/2025	15:10:47,603	100		41,405
			100	41,405
			100	41,405
05/08/2025	15:10:30,219	15		41,405
			15	41,405
			15	41,405
05/08/2025	15:10:23,567	11		41,405
			11	41,405
			11	41,405
05/08/2025	15:10:17,252	200		41,405
			200	41,405
			200	41,405
05/08/2025	15:10:05,220	300		41,395
			200	41,395
			300	41,395
			100	41,395
05/08/2025	15:10:01,133	75		41,405
			75	41,405
			75	41,405
05/08/2025	15:09:59,133	140		41,395
			140	41,395
			140	41,395
05/08/2025	15:09:58,413	50		41,405
			50	41,405
			50	41,405
05/08/2025	15:09:58,255	1		41,405
			1	41,405
			1	41,405
05/08/2025	15:09:28,766	1 868		41,405
			1 868	41,405
			1 868	41,405
05/08/2025	15:09:14,740	12		41,385
			12	41,385
			12	41,385
05/08/2025	15:08:29,154	34		41,41
			34	41,41
			34	41,41
05/08/2025	15:08:16,002	250		41,41
			250	41,41
			250	41,41
05/08/2025	15:07:36,824	4		41,41
			4	41,41
			4	41,41
05/08/2025	15:07:31,350	75		41,425
			75	41,425
			75	41,425
05/08/2025	15:07:08,649	24		41,385
			24	41,385
			24	41,385
05/08/2025	15:06:57,696	60		41,40
			60	41,40
			60	41,40
05/08/2025	15:06:49,406	284		41,385
			12	41,385
			272	41,385
			284	41,385
05/08/2025	15:06:36,824	50		41,40
			50	41,40
			50	41,40
05/08/2025	15:06:31,116	100		41,40
			100	41,40
			100	41,40
05/08/2025	15:06:22,190	24		41,40
			24	41,40
			24	41,40
05/08/2025	15:05:56,584	10		41,41
			10	41,41
			10	41,41
05/08/2025	15:05:53,209	10		41,395
			10	41,395
			10	41,395
05/08/2025	15:05:34,630	300		41,39
			300	41,39
			300	41,39
05/08/2025	15:05:28,771	284		41,38
			284	41,38
			284	41,38
05/08/2025	15:05:26,101	362		41,39
			362	41,39
			362	41,39
05/08/2025	15:05:01,268	10		41,40
			10	41,40
			10	41,40
05/08/2025	15:04:49,662	25		41,42
			25	41,42
			25	41,42
05/08/2025	15:04:14,921	200		41,425
			200	41,425
			200	41,425
05/08/2025	15:04:12,125	284		41,405
			284	41,405
			284	41,405
05/08/2025	15:03:53,437	100		41,40
			100	41,40
			100	41,40
05/08/2025	15:03:51,476	100		41,405
			100	41,405
			100	41,405
05/08/2025	15:03:48,130	250		41,405
			100	41,405
			150	41,405
			250	41,405
05/08/2025	15:03:45,935	1		41,405
			1	41,405
			1	41,405
05/08/2025	15:03:35,050	50		41,395
			50	41,395
			50	41,395
05/08/2025	15:03:26,632	8		41,405
			8	41,405
			8	41,405
05/08/2025	15:03:21,140	2		41,405
			2	41,405
			2	41,405
05/08/2025	15:03:19,528	25		41,405
			25	41,405
			25	41,405
05/08/2025	15:03:13,885	25		41,395
			25	41,395
			25	41,395
05/08/2025	15:02:41,898	100		41,385
			100	41,385
			100	41,385
05/08/2025	15:02:29,261	100		41,385
			100	41,385
			100	41,385
05/08/2025	15:02:17,483	50		41,385
			50	41,385
			50	41,385
05/08/2025	15:02:17,010	30		41,385
			30	41,385
			30	41,385
05/08/2025	15:02:15,387	3		41,385
			3	41,385
			3	41,385
05/08/2025	15:01:56,155	284		41,385
			284	41,385
			284	41,385
05/08/2025	15:01:53,636	1		41,385
			1	41,385
			1	41,385
05/08/2025	15:01:45,423	50		41,40
			50	41,40
			50	41,40
05/08/2025	15:01:44,565	253		41,40
			100	41,40
			253	41,40
			96	41,40
			25	41,40
			32	41,40
05/08/2025	15:01:44,438	253		41,405
			253	41,405
			253	41,405
05/08/2025	15:01:17,325	250		41,41
			250	41,41
			250	41,41
05/08/2025	15:01:16,388	48		41,41
			48	41,41
			48	41,41
05/08/2025	15:01:15,362	25		41,41
			25	41,41
			25	41,41
05/08/2025	15:01:03,780	675		41,41
			200	41,41
			175	41,41
			150	41,41
			150	41,41
			675	41,41
05/08/2025	15:01:02,355	200		41,41
			200	41,41
			200	41,41
05/08/2025	15:01:02,180	250		41,41
			250	41,41
			250	41,41
05/08/2025	15:01:01,825	250		41,41
			250	41,41
			250	41,41
05/08/2025	15:01:01,342	200		41,41
			200	41,41
			200	41,41
05/08/2025	15:01:01,012	175		41,41
			175	41,41
			175	41,41
05/08/2025	15:01:00,597	150		41,41
			150	41,41
			150	41,41
05/08/2025	15:00:43,872	20		41,405
			20	41,405
			20	41,405
05/08/2025	15:00:22,355	35		41,41
			35	41,41
			35	41,41
05/08/2025	15:00:16,018	50		41,425
			50	41,425
			50	41,425
05/08/2025	15:00:04,622	25		41,41
			25	41,41
			25	41,41
05/08/2025	15:00:00,291	120		41,41
			120	41,41
			120	41,41
05/08/2025	14:59:45,086	131		41,405
			131	41,405
			131	41,405
05/08/2025	14:59:41,172	153		41,405
			153	41,405
			153	41,405
05/08/2025	14:59:28,608	30		41,425
			30	41,425
			30	41,425
05/08/2025	14:58:24,986	20		41,41
			20	41,41
			20	41,41
05/08/2025	14:58:05,943	20		41,41
			20	41,41
			20	41,41
05/08/2025	14:57:57,253	100		41,405
			100	41,405
			100	41,405
05/08/2025	14:57:49,474	24		41,425
			24	41,425
			24	41,425
05/08/2025	14:57:49,382	3		41,415
			3	41,415
			3	41,415
05/08/2025	14:57:34,292	3		41,455
			3	41,455
			3	41,455
05/08/2025	14:57:26,872	70		41,455
			70	41,455
			70	41,455
05/08/2025	14:57:23,524	6		41,455
			6	41,455
			6	41,455
05/08/2025	14:56:42,883	55		41,435
			55	41,435
			55	41,435
05/08/2025	14:56:10,901	100		41,50
			100	41,50
			100	41,50
05/08/2025	14:56:08,483	63		41,48
			63	41,48
			63	41,48
05/08/2025	14:56:02,329	47		41,50
			47	41,50
			47	41,50
05/08/2025	14:55:57,341	60		41,46
			60	41,46
			60	41,46
05/08/2025	14:55:56,503	60		41,44
			60	41,44
			60	41,44
05/08/2025	14:55:53,641	72		41,46
			72	41,46
			72	41,46
05/08/2025	14:55:44,522	1		41,425
			1	41,425
			1	41,425
05/08/2025	14:55:36,442	30		41,425
			30	41,425
			30	41,425
05/08/2025	14:55:04,907	25		41,405
			25	41,405
			25	41,405
05/08/2025	14:54:55,000	1 000		41,40
			1 000	41,40
			1 000	41,40
05/08/2025	14:54:45,638	54		41,40
			54	41,40
			54	41,40
05/08/2025	14:54:42,124	15		41,40
			15	41,40
			15	41,40
05/08/2025	14:54:39,624	30		41,40
			30	41,40
			30	41,40
05/08/2025	14:54:12,685	3		41,38
			3	41,38
			3	41,38
05/08/2025	14:54:03,072	6		41,37
			6	41,37
			6	41,37
05/08/2025	14:53:48,653	13		41,365
			13	41,365
			13	41,365
05/08/2025	14:53:42,399	1 500		41,365
			1 500	41,365
			1 500	41,365
05/08/2025	14:53:34,664	5		41,38
			5	41,38
			5	41,38
05/08/2025	14:53:29,794	500		41,365
			500	41,365
			500	41,365
05/08/2025	14:53:27,128	2 000		41,365
			2 000	41,365
			2 000	41,365
05/08/2025	14:53:02,344	24		41,38
			24	41,38
			24	41,38
05/08/2025	14:52:59,754	121		41,38
			121	41,38
			121	41,38
05/08/2025	14:52:54,318	7		41,36
			7	41,36
			7	41,36
05/08/2025	14:52:44,845	24		41,36
			24	41,36
			24	41,36
05/08/2025	14:52:25,761	50		41,38
			50	41,38
			50	41,38
05/08/2025	14:52:23,937	121		41,38
			121	41,38
			121	41,38
05/08/2025	14:52:10,370	6		41,385
			6	41,385
			6	41,385
05/08/2025	14:52:10,269	100		41,39
			100	41,39
			100	41,39
05/08/2025	14:52:09,654	5		41,395
			5	41,395
			5	41,395
05/08/2025	14:51:58,840	5		41,395
			5	41,395
			5	41,395
05/08/2025	14:51:48,633	3		41,38
			3	41,38
			3	41,38
05/08/2025	14:51:48,389	5		41,395
			5	41,395
			5	41,395
05/08/2025	14:51:38,105	50		41,38
			50	41,38
			50	41,38
05/08/2025	14:51:16,435	121		41,385
			121	41,385
			121	41,385
05/08/2025	14:50:56,873	120		41,34
			63	41,34
			7	41,34
			120	41,34
			50	41,34
05/08/2025	14:50:44,081	384		41,355
			384	41,355
			384	41,355
05/08/2025	14:50:41,219	2 025		41,355
			25	41,355
			2 000	41,355
			2 025	41,355
05/08/2025	14:50:37,090	20		41,38
			20	41,38
			20	41,38
05/08/2025	14:50:33,403	25		41,38
			25	41,38
			25	41,38
05/08/2025	14:50:18,909	45		41,37
			45	41,37
			45	41,37
05/08/2025	14:50:09,487	24		41,38
			24	41,38
			24	41,38
05/08/2025	14:50:05,892	209		41,375
			209	41,375
			209	41,375
05/08/2025	14:50:00,609	100		41,375
			100	41,375
			100	41,375
05/08/2025	14:49:56,886	10		41,375
			10	41,375
			10	41,375
05/08/2025	14:49:51,675	3		41,375
			3	41,375
			3	41,375
05/08/2025	14:49:47,397	30		41,36
			30	41,36
			30	41,36
05/08/2025	14:49:44,209	13		41,375
			13	41,375
			13	41,375
05/08/2025	14:49:33,650	500		41,36
			500	41,36
			500	41,36
05/08/2025	14:49:29,155	80		41,36
			80	41,36
			80	41,36
05/08/2025	14:49:13,732	4		41,35
			4	41,35
			4	41,35
05/08/2025	14:49:07,817	4		41,36
			4	41,36
			4	41,36
05/08/2025	14:49:05,624	50		41,35
			50	41,35
			50	41,35
05/08/2025	14:49:01,574	3		41,36
			3	41,36
			3	41,36
05/08/2025	14:48:46,287	30		41,355
			30	41,355
			30	41,355
05/08/2025	14:48:41,770	45		41,355
			45	41,355
			45	41,355
05/08/2025	14:48:26,631	250		41,355
			250	41,355
			250	41,355
05/08/2025	14:48:11,435	242		41,38
			242	41,38
			242	41,38

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 149,40 / Vente: 149,58
Volume: 247 284
+7,52%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 15:38:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)