iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
317
212
109,5501
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 08:49:54,152 | 10 | 109,5501 | |
| 10 | 109,5501 | |||
| 10 | 109,5501 | |||
| 25.11.2025 | 08:49:44,984 | 91 | 109,5993 | |
| 8 | 109,5993 | |||
| 83 | 109,5993 | |||
| 91 | 109,5993 | |||
| 25.11.2025 | 08:49:34,172 | 5 | 109,5501 | |
| 5 | 109,5501 | |||
| 5 | 109,5501 | |||
| 25.11.2025 | 08:49:33,836 | 4 | 109,5501 | |
| 4 | 109,5501 | |||
| 4 | 109,5501 | |||
| 25.11.2025 | 08:49:05,756 | 10 | 109,5501 | |
| 10 | 109,5501 | |||
| 10 | 109,5501 | |||
| 25.11.2025 | 08:48:44,176 | 8 | 109,6222 | |
| 8 | 109,6222 | |||
| 8 | 109,6222 | |||
| 25.11.2025 | 08:48:24,129 | 2 | 109,6305 | |
| 2 | 109,6305 | |||
| 2 | 109,6305 | |||
| 25.11.2025 | 08:47:52,922 | 99 | 109,6539 | |
| 99 | 109,6539 | |||
| 99 | 109,6539 | |||
| 25.11.2025 | 08:47:47,142 | 9 | 109,5856 | |
| 9 | 109,5856 | |||
| 9 | 109,5856 | |||
| 25.11.2025 | 08:47:46,546 | 11 | 109,5856 | |
| 11 | 109,5856 | |||
| 11 | 109,5856 | |||
| 25.11.2025 | 08:47:32,599 | 270 | 109,6688 | |
| 270 | 109,6688 | |||
| 270 | 109,6688 | |||
| 25.11.2025 | 08:47:29,476 | 2 | 109,6666 | |
| 2 | 109,6666 | |||
| 2 | 109,6666 | |||
| 25.11.2025 | 08:47:27,593 | 20 | 109,6652 | |
| 20 | 109,6652 | |||
| 20 | 109,6652 | |||
| 25.11.2025 | 08:47:07,425 | 50 | 109,6514 | |
| 47 | 109,6514 | |||
| 50 | 109,6514 | |||
| 3 | 109,6514 | |||
| 25.11.2025 | 08:46:34,201 | 2 | 109,5846 | |
| 2 | 109,5846 | |||
| 2 | 109,5846 | |||
| 25.11.2025 | 08:46:19,965 | 1 | 109,6302 | |
| 1 | 109,6302 | |||
| 1 | 109,6302 | |||
| 25.11.2025 | 08:46:05,201 | 32 | 109,6169 | |
| 32 | 109,6169 | |||
| 32 | 109,6169 | |||
| 25.11.2025 | 08:45:53,979 | 1 | 109,6118 | |
| 1 | 109,6118 | |||
| 1 | 109,6118 | |||
| 25.11.2025 | 08:45:46,771 | 100 | 109,6148 | |
| 100 | 109,6148 | |||
| 100 | 109,6148 | |||
| 25.11.2025 | 08:45:04,408 | 9 | 109,6272 | |
| 9 | 109,6272 | |||
| 9 | 109,6272 | |||
| 25.11.2025 | 08:44:51,812 | 16 | 109,609 | |
| 16 | 109,609 | |||
| 16 | 109,609 | |||
| 25.11.2025 | 08:44:19,787 | 1 | 109,5501 | |
| 1 | 109,5501 | |||
| 1 | 109,5501 | |||
| 25.11.2025 | 08:44:04,269 | 5 | 109,5108 | |
| 5 | 109,5108 | |||
| 5 | 109,5108 | |||
| 25.11.2025 | 08:43:53,010 | 1 | 109,5761 | |
| 1 | 109,5761 | |||
| 1 | 109,5761 | |||
| 25.11.2025 | 08:43:23,939 | 50 | 109,572 | |
| 50 | 109,572 | |||
| 50 | 109,572 | |||
| 25.11.2025 | 08:43:17,441 | 9 | 109,5061 | |
| 9 | 109,5061 | |||
| 9 | 109,5061 | |||
| 25.11.2025 | 08:43:12,266 | 92 | 109,5804 | |
| 92 | 109,5804 | |||
| 92 | 109,5804 | |||
| 25.11.2025 | 08:42:23,713 | 1 | 109,5829 | |
| 1 | 109,5829 | |||
| 1 | 109,5829 | |||
| 25.11.2025 | 08:41:43,446 | 340 | 109,5722 | |
| 340 | 109,5722 | |||
| 340 | 109,5722 | |||
| 25.11.2025 | 08:41:39,572 | 3 | 109,5092 | |
| 3 | 109,5092 | |||
| 3 | 109,5092 | |||
| 25.11.2025 | 08:41:32,735 | 12 | 109,5676 | |
| 12 | 109,5676 | |||
| 12 | 109,5676 | |||
| 25.11.2025 | 08:41:06,056 | 3 | 109,5676 | |
| 3 | 109,5676 | |||
| 3 | 109,5676 | |||
| 25.11.2025 | 08:40:56,399 | 1 | 109,5061 | |
| 1 | 109,5061 | |||
| 1 | 109,5061 | |||
| 25.11.2025 | 08:40:48,495 | 2 | 109,5066 | |
| 2 | 109,5066 | |||
| 2 | 109,5066 | |||
| 25.11.2025 | 08:40:37,269 | 2 | 109,5705 | |
| 2 | 109,5705 | |||
| 2 | 109,5705 | |||
| 25.11.2025 | 08:40:25,691 | 2 | 109,5645 | |
| 2 | 109,5645 | |||
| 2 | 109,5645 | |||
| 25.11.2025 | 08:40:01,733 | 14 | 109,4904 | |
| 14 | 109,4904 | |||
| 14 | 109,4904 | |||
| 25.11.2025 | 08:39:50,262 | 10 | 109,5528 | |
| 10 | 109,5528 | |||
| 10 | 109,5528 | |||
| 25.11.2025 | 08:39:43,627 | 5 | 109,5546 | |
| 5 | 109,5546 | |||
| 5 | 109,5546 | |||
| 25.11.2025 | 08:39:41,312 | 5 | 109,5633 | |
| 5 | 109,5633 | |||
| 5 | 109,5633 | |||
| 25.11.2025 | 08:39:21,039 | 200 | 109,5576 | |
| 200 | 109,5576 | |||
| 200 | 109,5576 | |||
| 25.11.2025 | 08:38:57,869 | 91 | 109,5672 | |
| 91 | 109,5672 | |||
| 91 | 109,5672 | |||
| 25.11.2025 | 08:38:40,056 | 1 000 | 109,5894 | |
| 1 000 | 109,5894 | |||
| 1 000 | 109,5894 | |||
| 25.11.2025 | 08:38:35,521 | 1 000 | 109,5894 | |
| 1 000 | 109,5894 | |||
| 1 000 | 109,5894 | |||
| 25.11.2025 | 08:38:11,245 | 2 | 109,569 | |
| 2 | 109,569 | |||
| 2 | 109,569 | |||
| 25.11.2025 | 08:38:10,427 | 3 | 109,5004 | |
| 3 | 109,5004 | |||
| 3 | 109,5004 | |||
| 25.11.2025 | 08:37:59,564 | 2 | 109,5535 | |
| 2 | 109,5535 | |||
| 2 | 109,5535 | |||
| 25.11.2025 | 08:37:46,276 | 7 | 109,4836 | |
| 7 | 109,4836 | |||
| 7 | 109,4836 | |||
| 25.11.2025 | 08:37:42,561 | 18 | 109,4824 | |
| 18 | 109,4824 | |||
| 18 | 109,4824 | |||
| 25.11.2025 | 08:36:53,433 | 1 | 109,4648 | |
| 1 | 109,4648 | |||
| 1 | 109,4648 | |||
| 25.11.2025 | 08:36:35,614 | 73 | 109,5171 | |
| 73 | 109,5171 | |||
| 73 | 109,5171 | |||
| 25.11.2025 | 08:36:19,601 | 22 | 109,5312 | |
| 22 | 109,5312 | |||
| 22 | 109,5312 | |||
| 25.11.2025 | 08:36:13,340 | 7 | 109,4681 | |
| 7 | 109,4681 | |||
| 7 | 109,4681 | |||
| 25.11.2025 | 08:35:58,907 | 1 | 109,5389 | |
| 1 | 109,5389 | |||
| 1 | 109,5389 | |||
| 25.11.2025 | 08:35:23,086 | 6 | 109,542 | |
| 6 | 109,542 | |||
| 6 | 109,542 | |||
| 25.11.2025 | 08:35:10,402 | 1 | 109,5432 | |
| 1 | 109,5432 | |||
| 1 | 109,5432 | |||
| 25.11.2025 | 08:35:05,572 | 91 | 109,5408 | |
| 91 | 109,5408 | |||
| 91 | 109,5408 | |||
| 25.11.2025 | 08:35:00,396 | 28 | 109,5387 | |
| 28 | 109,5387 | |||
| 28 | 109,5387 | |||
| 25.11.2025 | 08:34:54,525 | 93 | 109,4774 | |
| 93 | 109,4774 | |||
| 93 | 109,4774 | |||
| 25.11.2025 | 08:34:15,951 | 9 | 109,5387 | |
| 9 | 109,5387 | |||
| 9 | 109,5387 | |||
| 25.11.2025 | 08:34:07,820 | 18 | 109,5425 | |
| 18 | 109,5425 | |||
| 18 | 109,5425 | |||
| 25.11.2025 | 08:33:35,621 | 1 | 109,4687 | |
| 1 | 109,4687 | |||
| 1 | 109,4687 | |||
| 25.11.2025 | 08:33:15,341 | 18 | 109,5356 | |
| 18 | 109,5356 | |||
| 18 | 109,5356 | |||
| 25.11.2025 | 08:33:09,659 | 1 | 109,5417 | |
| 1 | 109,5417 | |||
| 1 | 109,5417 | |||
| 25.11.2025 | 08:32:36,894 | 1 | 109,4675 | |
| 1 | 109,4675 | |||
| 1 | 109,4675 | |||
| 25.11.2025 | 08:32:35,946 | 5 | 109,4656 | |
| 5 | 109,4656 | |||
| 5 | 109,4656 | |||
| 25.11.2025 | 08:32:28,094 | 187 | 109,5271 | |
| 181 | 109,5271 | |||
| 187 | 109,5271 | |||
| 6 | 109,5271 | |||
| 25.11.2025 | 08:32:10,810 | 1 000 | 109,5234 | |
| 1 000 | 109,5234 | |||
| 1 000 | 109,5234 | |||
| 25.11.2025 | 08:31:44,882 | 4 | 109,4522 | |
| 4 | 109,4522 | |||
| 4 | 109,4522 | |||
| 25.11.2025 | 08:31:40,989 | 4 | 109,4496 | |
| 4 | 109,4496 | |||
| 4 | 109,4496 | |||
| 25.11.2025 | 08:31:25,369 | 83 | 109,4603 | |
| 83 | 109,4603 | |||
| 15 | 109,4603 | |||
| 9 | 109,4603 | |||
| 9 | 109,4603 | |||
| 50 | 109,4603 | |||
| 25.11.2025 | 08:31:08,106 | 1 | 109,4524 | |
| 1 | 109,4524 | |||
| 1 | 109,4524 | |||
| 25.11.2025 | 08:30:43,313 | 46 | 109,5235 | |
| 46 | 109,5235 | |||
| 46 | 109,5235 | |||
| 25.11.2025 | 08:30:39,344 | 5 | 109,5275 | |
| 5 | 109,5275 | |||
| 5 | 109,5275 | |||
| 25.11.2025 | 08:30:13,256 | 46 | 109,5001 | |
| 46 | 109,5001 | |||
| 46 | 109,5001 | |||
| 25.11.2025 | 08:30:02,102 | 3 | 109,5372 | |
| 3 | 109,5372 | |||
| 3 | 109,5372 | |||
| 25.11.2025 | 08:29:48,912 | 1 | 109,5434 | |
| 1 | 109,5434 | |||
| 1 | 109,5434 | |||
| 25.11.2025 | 08:29:46,800 | 1 | 109,5001 | |
| 1 | 109,5001 | |||
| 1 | 109,5001 | |||
| 25.11.2025 | 08:29:28,978 | 19 | 109,5465 | |
| 19 | 109,5465 | |||
| 19 | 109,5465 | |||
| 25.11.2025 | 08:28:46,334 | 1 | 109,5001 | |
| 1 | 109,5001 | |||
| 1 | 109,5001 | |||
| 25.11.2025 | 08:27:38,669 | 1 | 109,5001 | |
| 1 | 109,5001 | |||
| 1 | 109,5001 | |||
| 25.11.2025 | 08:27:27,012 | 2 | 109,5001 | |
| 2 | 109,5001 | |||
| 2 | 109,5001 | |||
| 25.11.2025 | 08:26:40,181 | 2 | 109,5516 | |
| 2 | 109,5516 | |||
| 2 | 109,5516 | |||
| 25.11.2025 | 08:26:18,479 | 10 | 109,5001 | |
| 10 | 109,5001 | |||
| 10 | 109,5001 | |||
| 25.11.2025 | 08:25:48,657 | 100 | 109,5403 | |
| 100 | 109,5403 | |||
| 100 | 109,5403 | |||
| 25.11.2025 | 08:25:41,976 | 1 | 109,5425 | |
| 1 | 109,5425 | |||
| 1 | 109,5425 | |||
| 25.11.2025 | 08:25:25,474 | 1 | 109,5001 | |
| 1 | 109,5001 | |||
| 1 | 109,5001 | |||
| 25.11.2025 | 08:25:04,224 | 50 | 109,5588 | |
| 14 | 109,5588 | |||
| 36 | 109,5588 | |||
| 1 | 109,5588 | |||
| 45 | 109,5588 | |||
| 4 | 109,5588 | |||
| 25.11.2025 | 08:24:09,998 | 50 | 109,5001 | |
| 50 | 109,5001 | |||
| 50 | 109,5001 | |||
| 25.11.2025 | 08:24:09,243 | 3 | 109,5001 | |
| 3 | 109,5001 | |||
| 3 | 109,5001 | |||
| 25.11.2025 | 08:24:05,485 | 3 | 109,5578 | |
| 3 | 109,5578 | |||
| 3 | 109,5578 | |||
| 25.11.2025 | 08:24:04,212 | 2 | 109,5001 | |
| 2 | 109,5001 | |||
| 2 | 109,5001 | |||
| 25.11.2025 | 08:24:01,216 | 6 | 109,5001 | |
| 6 | 109,5001 | |||
| 6 | 109,5001 | |||
| 25.11.2025 | 08:23:45,995 | 1 | 109,551 | |
| 1 | 109,551 | |||
| 1 | 109,551 | |||
| 25.11.2025 | 08:23:36,837 | 1 | 109,5441 | |
| 1 | 109,5441 | |||
| 1 | 109,5441 | |||
| 25.11.2025 | 08:23:36,227 | 1 | 109,5001 | |
| 1 | 109,5001 | |||
| 1 | 109,5001 | |||
| 25.11.2025 | 08:23:14,502 | 1 | 109,5482 | |
| 1 | 109,5482 | |||
| 1 | 109,5482 | |||
| 25.11.2025 | 08:22:22,452 | 45 | 109,5496 | |
| 45 | 109,5496 | |||
| 45 | 109,5496 | |||
| 25.11.2025 | 08:22:08,946 | 2 | 109,5001 | |
| 2 | 109,5001 | |||
| 2 | 109,5001 | |||
| 25.11.2025 | 08:22:00,213 | 273 | 109,5391 | |
| 273 | 109,5391 | |||
| 273 | 109,5391 | |||
| 25.11.2025 | 08:21:50,631 | 27 | 109,5001 | |
| 27 | 109,5001 | |||
| 27 | 109,5001 | |||
| 25.11.2025 | 08:21:43,439 | 2 | 109,4652 | |
| 2 | 109,4652 | |||
| 2 | 109,4652 | |||
| 25.11.2025 | 08:21:12,061 | 1 | 109,5333 | |
| 1 | 109,5333 | |||
| 1 | 109,5333 | |||
| 25.11.2025 | 08:21:02,881 | 1 | 109,5001 | |
| 1 | 109,5001 | |||
| 1 | 109,5001 | |||
| 25.11.2025 | 08:20:06,840 | 1 | 109,5309 | |
| 1 | 109,5309 | |||
| 1 | 109,5309 | |||
| 25.11.2025 | 08:19:44,001 | 3 | 109,4673 | |
| 3 | 109,4673 | |||
| 3 | 109,4673 | |||
| 25.11.2025 | 08:19:40,273 | 7 | 109,528 | |
| 7 | 109,528 | |||
| 7 | 109,528 | |||
| 25.11.2025 | 08:19:36,921 | 9 | 109,528 | |
| 9 | 109,528 | |||
| 9 | 109,528 | |||
| 25.11.2025 | 08:17:40,914 | 1 | 109,5694 | |
| 1 | 109,5694 | |||
| 1 | 109,5694 | |||
| 25.11.2025 | 08:17:28,449 | 4 | 109,5001 | |
| 4 | 109,5001 | |||
| 4 | 109,5001 | |||
| 25.11.2025 | 08:16:39,652 | 3 | 109,5029 | |
| 3 | 109,5029 | |||
| 3 | 109,5029 | |||
| 25.11.2025 | 08:16:19,643 | 1 | 109,5742 | |
| 1 | 109,5742 | |||
| 1 | 109,5742 | |||
| 25.11.2025 | 08:15:55,166 | 6 | 109,5588 | |
| 6 | 109,5588 | |||
| 6 | 109,5588 | |||
| 25.11.2025 | 08:15:43,222 | 1 | 109,5001 | |
| 1 | 109,5001 | |||
| 1 | 109,5001 | |||
| 25.11.2025 | 08:15:25,581 | 14 | 109,5001 | |
| 14 | 109,5001 | |||
| 14 | 109,5001 | |||
| 25.11.2025 | 08:15:25,277 | 3 | 109,5521 | |
| 3 | 109,5521 | |||
| 3 | 109,5521 | |||
| 25.11.2025 | 08:14:57,877 | 403 | 109,5648 | |
| 45 | 109,5648 | |||
| 358 | 109,5648 | |||
| 403 | 109,5648 | |||
| 25.11.2025 | 08:14:53,046 | 53 | 109,5499 | |
| 49 | 109,5499 | |||
| 4 | 109,5499 | |||
| 53 | 109,5499 | |||
| 25.11.2025 | 08:14:07,160 | 73 | 109,5476 | |
| 73 | 109,5476 | |||
| 73 | 109,5476 | |||
| 25.11.2025 | 08:14:04,468 | 9 | 109,5001 | |
| 9 | 109,5001 | |||
| 9 | 109,5001 | |||
| 25.11.2025 | 08:13:21,304 | 28 | 109,535 | |
| 28 | 109,535 | |||
| 28 | 109,535 | |||
| 25.11.2025 | 08:13:09,897 | 25 | 109,4679 | |
| 25 | 109,4679 | |||
| 6 | 109,4679 | |||
| 9 | 109,4679 | |||
| 10 | 109,4679 | |||
| 25.11.2025 | 08:12:53,746 | 5 | 109,4579 | |
| 5 | 109,4579 | |||
| 5 | 109,4579 | |||
| 25.11.2025 | 08:12:52,089 | 4 | 109,5202 | |
| 4 | 109,5202 | |||
| 4 | 109,5202 | |||
| 25.11.2025 | 08:12:03,769 | 1 | 109,4445 | |
| 1 | 109,4445 | |||
| 1 | 109,4445 | |||
| 25.11.2025 | 08:11:03,433 | 7 | 109,4494 | |
| 7 | 109,4494 | |||
| 7 | 109,4494 | |||
| 25.11.2025 | 08:10:39,003 | 1 | 109,5122 | |
| 1 | 109,5122 | |||
| 1 | 109,5122 | |||
| 25.11.2025 | 08:10:19,053 | 1 | 109,4526 | |
| 1 | 109,4526 | |||
| 1 | 109,4526 | |||
| 25.11.2025 | 08:10:06,988 | 4 | 109,4515 | |
| 4 | 109,4515 | |||
| 4 | 109,4515 | |||
| 25.11.2025 | 08:09:21,597 | 138 | 109,5379 | |
| 138 | 109,5379 | |||
| 138 | 109,5379 | |||
| 25.11.2025 | 08:09:16,918 | 9 | 109,5351 | |
| 9 | 109,5351 | |||
| 9 | 109,5351 | |||
| 25.11.2025 | 08:08:47,500 | 5 | 109,5416 | |
| 5 | 109,5416 | |||
| 5 | 109,5416 | |||
| 25.11.2025 | 08:08:26,370 | 1 | 109,535 | |
| 1 | 109,535 | |||
| 1 | 109,535 | |||
| 25.11.2025 | 08:07:45,958 | 5 | 109,4647 | |
| 5 | 109,4647 | |||
| 5 | 109,4647 | |||
| 25.11.2025 | 08:07:10,611 | 3 | 109,5001 | |
| 3 | 109,5001 | |||
| 3 | 109,5001 | |||
| 25.11.2025 | 08:06:51,303 | 2 | 109,5358 | |
| 2 | 109,5358 | |||
| 2 | 109,5358 | |||
| 25.11.2025 | 08:06:29,594 | 100 | 109,5383 | |
| 100 | 109,5383 | |||
| 100 | 109,5383 | |||
| 25.11.2025 | 08:06:14,225 | 52 | 109,5001 | |
| 52 | 109,5001 | |||
| 52 | 109,5001 | |||
| 25.11.2025 | 08:06:13,886 | 69 | 109,5001 | |
| 69 | 109,5001 | |||
| 69 | 109,5001 | |||
| 25.11.2025 | 08:06:13,479 | 69 | 109,5001 | |
| 69 | 109,5001 | |||
| 69 | 109,5001 | |||
| 25.11.2025 | 08:06:12,644 | 69 | 109,5001 | |
| 69 | 109,5001 | |||
| 69 | 109,5001 | |||
| 25.11.2025 | 08:05:57,933 | 69 | 109,5001 | |
| 69 | 109,5001 | |||
| 69 | 109,5001 | |||
| 25.11.2025 | 08:05:57,859 | 69 | 109,5001 | |
| 69 | 109,5001 | |||
| 69 | 109,5001 | |||
| 25.11.2025 | 08:05:45,089 | 8 | 109,5295 | |
| 8 | 109,5295 | |||
| 8 | 109,5295 | |||
| 25.11.2025 | 08:05:26,379 | 120 | 109,5001 | |
| 120 | 109,5001 | |||
| 120 | 109,5001 | |||
| 25.11.2025 | 08:05:20,605 | 45 | 109,5531 | |
| 45 | 109,5531 | |||
| 45 | 109,5531 | |||
| 25.11.2025 | 08:05:00,640 | 1 | 109,5404 | |
| 1 | 109,5404 | |||
| 1 | 109,5404 | |||
| 25.11.2025 | 08:04:57,074 | 12 | 109,5001 | |
| 12 | 109,5001 | |||
| 12 | 109,5001 | |||
| 25.11.2025 | 08:04:54,549 | 25 | 109,5434 | |
| 25 | 109,5434 | |||
| 25 | 109,5434 | |||
| 25.11.2025 | 08:04:12,055 | 8 | 109,5201 | |
| 8 | 109,5201 | |||
| 8 | 109,5201 | |||
| 25.11.2025 | 08:04:01,115 | 50 | 109,5201 | |
| 50 | 109,5201 | |||
| 50 | 109,5201 | |||
| 25.11.2025 | 08:03:58,821 | 15 | 109,5201 | |
| 15 | 109,5201 | |||
| 15 | 109,5201 | |||
| 25.11.2025 | 08:03:53,714 | 5 | 109,5591 | |
| 5 | 109,5591 | |||
| 5 | 109,5591 | |||
| 25.11.2025 | 08:03:20,748 | 1 | 109,563 | |
| 1 | 109,563 | |||
| 1 | 109,563 | |||
| 25.11.2025 | 08:03:13,718 | 1 | 109,562 | |
| 1 | 109,562 | |||
| 1 | 109,562 | |||
| 25.11.2025 | 08:03:09,382 | 3 | 109,5201 | |
| 3 | 109,5201 | |||
| 3 | 109,5201 | |||
| 25.11.2025 | 08:03:06,053 | 1 | 109,568 | |
| 1 | 109,568 | |||
| 1 | 109,568 | |||
| 25.11.2025 | 08:02:59,212 | 3 | 109,562 | |
| 3 | 109,562 | |||
| 3 | 109,562 | |||
| 25.11.2025 | 08:02:54,297 | 1 | 109,5684 | |
| 1 | 109,5684 | |||
| 1 | 109,5684 | |||
| 25.11.2025 | 08:02:45,937 | 10 | 109,5622 | |
| 10 | 109,5622 | |||
| 10 | 109,5622 | |||
| 25.11.2025 | 08:02:36,318 | 6 | 109,5552 | |
| 6 | 109,5552 | |||
| 6 | 109,5552 | |||
| 25.11.2025 | 08:02:31,647 | 2 | 109,5567 | |
| 2 | 109,5567 | |||
| 2 | 109,5567 | |||
| 25.11.2025 | 08:02:23,968 | 4 | 109,5601 | |
| 4 | 109,5601 | |||
| 4 | 109,5601 | |||
| 25.11.2025 | 08:01:39,543 | 1 | 109,5201 | |
| 1 | 109,5201 | |||
| 1 | 109,5201 | |||
| 25.11.2025 | 08:01:10,777 | 1 | 109,5837 | |
| 1 | 109,5837 | |||
| 1 | 109,5837 | |||
| 25.11.2025 | 08:00:49,656 | 1 | 109,53 | |
| 1 | 109,53 | |||
| 1 | 109,53 | |||
| 25.11.2025 | 08:00:18,048 | 1 | 109,5359 | |
| 1 | 109,5359 | |||
| 1 | 109,5359 | |||
| 25.11.2025 | 08:00:12,738 | 1 | 109,606 | |
| 1 | 109,606 | |||
| 1 | 109,606 | |||
| 25.11.2025 | 08:00:11,121 | 866 | 109,6055 | |
| 866 | 109,6055 | |||
| 866 | 109,6055 | |||
| 25.11.2025 | 08:00:06,013 | 558 | 109,622 | |
| 558 | 109,622 | |||
| 558 | 109,622 | |||
| 25.11.2025 | 08:00:05,088 | 754 | 109,5552 | |
| 754 | 109,5552 | |||
| 754 | 109,5552 | |||
| 25.11.2025 | 08:00:04,493 | 55 | 109,5552 | |
| 55 | 109,5552 | |||
| 55 | 109,5552 | |||
| 25.11.2025 | 08:00:02,278 | 63 | 109,6294 | |
| 63 | 109,6294 | |||
| 63 | 109,6294 | |||
| 25.11.2025 | 08:00:01,898 | 29 | 109,6308 | |
| 29 | 109,6308 | |||
| 29 | 109,6308 | |||
| 25.11.2025 | 07:59:44,047 | 4 | 109,6094 | |
| 4 | 109,6094 | |||
| 4 | 109,6094 | |||
| 25.11.2025 | 07:59:41,320 | 1 | 109,6135 | |
| 1 | 109,6135 | |||
| 1 | 109,6135 | |||
| 25.11.2025 | 07:59:31,544 | 5 | 109,6135 | |
| 5 | 109,6135 | |||
| 5 | 109,6135 | |||
| 25.11.2025 | 07:58:54,349 | 2 | 109,6226 | |
| 2 | 109,6226 | |||
| 2 | 109,6226 | |||
| 25.11.2025 | 07:58:39,732 | 3 | 109,6276 | |
| 3 | 109,6276 | |||
| 3 | 109,6276 | |||
| 25.11.2025 | 07:56:39,345 | 1 | 109,6626 | |
| 1 | 109,6626 | |||
| 1 | 109,6626 | |||
| 25.11.2025 | 07:56:37,742 | 41 | 109,6577 | |
| 41 | 109,6577 | |||
| 41 | 109,6577 | |||
| 25.11.2025 | 07:56:22,299 | 4 | 109,589 | |
| 4 | 109,589 | |||
| 4 | 109,589 | |||
| 25.11.2025 | 07:56:15,233 | 75 | 109,5787 | |
| 75 | 109,5787 | |||
| 75 | 109,5787 | |||
| 25.11.2025 | 07:55:09,578 | 7 | 109,6323 | |
| 7 | 109,6323 | |||
| 7 | 109,6323 | |||
| 25.11.2025 | 07:54:58,898 | 44 | 109,6155 | |
| 44 | 109,6155 | |||
| 44 | 109,6155 | |||
| 25.11.2025 | 07:54:58,756 | 20 | 109,6155 | |
| 20 | 109,6155 | |||
| 20 | 109,6155 | |||
| 25.11.2025 | 07:54:33,374 | 40 | 109,6167 | |
| 40 | 109,6167 | |||
| 40 | 109,6167 | |||
| 25.11.2025 | 07:53:05,713 | 2 | 109,5525 | |
| 2 | 109,5525 | |||
| 2 | 109,5525 | |||
| 25.11.2025 | 07:52:39,549 | 1 | 109,5553 | |
| 1 | 109,5553 | |||
| 1 | 109,5553 | |||
| 25.11.2025 | 07:52:00,814 | 6 | 109,6342 | |
| 6 | 109,6342 | |||
| 6 | 109,6342 | |||
| 25.11.2025 | 07:50:11,444 | 3 | 109,61 | |
| 3 | 109,61 | |||
| 3 | 109,61 | |||
| 25.11.2025 | 07:48:43,200 | 14 | 109,5395 | |
| 14 | 109,5395 | |||
| 14 | 109,5395 | |||
| 25.11.2025 | 07:47:28,044 | 7 | 109,6101 | |
| 7 | 109,6101 | |||
| 7 | 109,6101 | |||
| 25.11.2025 | 07:47:12,150 | 2 | 109,6158 | |
| 2 | 109,6158 | |||
| 2 | 109,6158 | |||
| 25.11.2025 | 07:46:21,820 | 145 | 109,5967 | |
| 145 | 109,5967 | |||
| 145 | 109,5967 | |||
| 25.11.2025 | 07:46:17,337 | 384 | 109,6039 | |
| 384 | 109,6039 | |||
| 384 | 109,6039 | |||
| 25.11.2025 | 07:45:56,436 | 1 | 109,5413 | |
| 1 | 109,5413 | |||
| 1 | 109,5413 | |||
| 25.11.2025 | 07:45:16,604 | 3 | 109,5997 | |
| 3 | 109,5997 | |||
| 3 | 109,5997 | |||
| 25.11.2025 | 07:44:51,269 | 20 | 109,6129 | |
| 20 | 109,6129 | |||
| 20 | 109,6129 | |||
| 25.11.2025 | 07:44:39,989 | 64 | 109,5471 | |
| 64 | 109,5471 | |||
| 64 | 109,5471 | |||
| 25.11.2025 | 07:41:27,367 | 2 | 109,5693 | |
| 2 | 109,5693 | |||
| 2 | 109,5693 | |||
| 25.11.2025 | 07:41:04,690 | 100 | 109,635 | |
| 100 | 109,635 | |||
| 100 | 109,635 | |||
| 25.11.2025 | 07:40:12,464 | 500 | 109,6389 | |
| 500 | 109,6389 | |||
| 500 | 109,6389 | |||
| 25.11.2025 | 07:38:59,662 | 3 | 109,6567 | |
| 3 | 109,6567 | |||
| 3 | 109,6567 | |||
| 25.11.2025 | 07:38:13,173 | 16 | 109,5926 | |
| 16 | 109,5926 | |||
| 14 | 109,5926 | |||
| 1 | 109,5926 | |||
| 1 | 109,5926 | |||
| 25.11.2025 | 07:36:47,263 | 10 | 109,6682 | |
| 10 | 109,6682 | |||
| 10 | 109,6682 | |||
| 25.11.2025 | 07:36:45,481 | 1 | 109,6703 | |
| 1 | 109,6703 | |||
| 1 | 109,6703 | |||
| 25.11.2025 | 07:36:36,837 | 912 | 109,6692 | |
| 912 | 109,6692 | |||
| 912 | 109,6692 | |||
| 25.11.2025 | 07:36:32,883 | 15 | 109,6401 | |
| 15 | 109,6401 | |||
| 15 | 109,6401 | |||
| 25.11.2025 | 07:36:01,037 | 912 | 109,675 | |
| 912 | 109,675 | |||
| 912 | 109,675 | |||
| 25.11.2025 | 07:34:03,625 | 322 | 109,6572 | |
| 5 | 109,6572 | |||
| 20 | 109,6572 | |||
| 322 | 109,6572 | |||
| 12 | 109,6572 | |||
| 3 | 109,6572 | |||
| 4 | 109,6572 | |||
| 10 | 109,6572 | |||
| 27 | 109,6572 | |||
| 45 | 109,6572 | |||
| 2 | 109,6572 | |||
| 5 | 109,6572 | |||
| 18 | 109,6572 | |||
| 9 | 109,6572 | |||
| 100 | 109,6572 | |||
| 12 | 109,6572 | |||
| 12 | 109,6572 | |||
| 9 | 109,6572 | |||
| 1 | 109,6572 | |||
| 2 | 109,6572 | |||
| 6 | 109,6572 | |||
| 20 | 109,6572 | |||
| 25.11.2025 | 07:33:48,857 | 1 982 | 109,6287 | |
| 45 | 109,6287 | |||
| 154 | 109,6287 | |||
| 1 000 | 109,6287 | |||
| 6 | 109,6287 | |||
| 7 | 109,6287 | |||
| 2 | 109,6287 | |||
| 4 | 109,6287 | |||
| 75 | 109,6287 | |||
| 7 | 109,6287 | |||
| 2 | 109,6287 | |||
| 1 | 109,6287 | |||
| 27 | 109,6287 | |||
| 90 | 109,6287 | |||
| 2 | 109,6287 | |||
| 7 | 109,6287 | |||
| 2 | 109,6287 | |||
| 5 | 109,6287 | |||
| 230 | 109,6287 | |||
| 109 | 109,6287 | |||
| 45 | 109,6287 | |||
| 45 | 109,6287 | |||
| 3 | 109,6287 | |||
| 3 | 109,6287 | |||
| 1 | 109,6287 | |||
| 9 | 109,6287 | |||
| 20 | 109,6287 | |||
| 8 | 109,6287 | |||
| 5 | 109,6287 | |||
| 25 | 109,6287 | |||
| 1 | 109,6287 | |||
| 5 | 109,6287 | |||
| 5 | 109,6287 | |||
| 47 | 109,6287 | |||
| 38 | 109,6287 | |||
| 3 | 109,6287 | |||
| 31 | 109,6287 | |||
| 15 | 109,6287 | |||
| 2 | 109,6287 | |||
| 4 | 109,6287 | |||
| 162 | 109,6287 | |||
| 5 | 109,6287 | |||
| 8 | 109,6287 | |||
| 68 | 109,6287 | |||
| 5 | 109,6287 | |||
| 5 | 109,6287 | |||
| 75 | 109,6287 | |||
| 4 | 109,6287 | |||
| 28 | 109,6287 | |||
| 13 | 109,6287 | |||
| 26 | 109,6287 | |||
| 1 | 109,6287 | |||
| 912 | 109,6287 | |||
| 2 | 109,6287 | |||
| 6 | 109,6287 | |||
| 30 | 109,6287 | |||
| 20 | 109,6287 | |||
| 22 | 109,6287 | |||
| 1 | 109,6287 | |||
| 5 | 109,6287 | |||
| 2 | 109,6287 | |||
| 4 | 109,6287 | |||
| 198 | 109,6287 | |||
| 13 | 109,6287 | |||
| 18 | 109,6287 | |||
| 1 | 109,6287 | |||
| 15 | 109,6287 | |||
| 157 | 109,6287 | |||
| 41 | 109,6287 | |||
| 4 | 109,6287 | |||
| 1 | 109,6287 | |||
| 22 | 109,6287 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 109,5638 / Ask: 109,6477Stückzahl: 15 648
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 09:00:34
Letzte Aktualisierung:
25.11.2025 @ 09:00:34