Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
303
161
1770,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 08:40:14,353 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.08.2025 | 08:40:02,207 | 12 | 1 773,50 | |
| 12 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 7 | 1 773,50 | |||
| 06.08.2025 | 08:39:38,001 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 06.08.2025 | 08:39:05,428 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 06.08.2025 | 08:38:30,404 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.08.2025 | 08:37:28,076 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.08.2025 | 08:37:04,938 | 4 | 1 773,50 | |
| 4 | 1 773,50 | |||
| 4 | 1 773,50 | |||
| 06.08.2025 | 08:37:02,763 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.08.2025 | 08:36:49,396 | 10 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 4 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.08.2025 | 08:35:58,244 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.08.2025 | 08:35:33,992 | 12 | 1 770,50 | |
| 4 | 1 770,50 | |||
| 8 | 1 770,50 | |||
| 12 | 1 770,50 | |||
| 06.08.2025 | 08:35:00,396 | 58 | 1 771,50 | |
| 58 | 1 771,50 | |||
| 30 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 25 | 1 771,50 | |||
| 06.08.2025 | 08:34:07,200 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.08.2025 | 08:33:36,367 | 4 | 1 771,50 | |
| 4 | 1 771,50 | |||
| 4 | 1 771,50 | |||
| 06.08.2025 | 08:32:56,167 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.08.2025 | 08:30:31,736 | 15 | 1 771,50 | |
| 15 | 1 771,50 | |||
| 15 | 1 771,50 | |||
| 06.08.2025 | 08:30:04,662 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 06.08.2025 | 08:29:39,351 | 5 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 06.08.2025 | 08:29:26,910 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 06.08.2025 | 08:29:13,419 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 06.08.2025 | 08:27:14,789 | 8 | 1 770,50 | |
| 5 | 1 770,50 | |||
| 8 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 06.08.2025 | 08:26:49,162 | 16 | 1 771,50 | |
| 5 | 1 771,50 | |||
| 11 | 1 771,50 | |||
| 16 | 1 771,50 | |||
| 06.08.2025 | 08:26:00,825 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 06.08.2025 | 08:25:49,762 | 20 | 1 773,50 | |
| 20 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 06.08.2025 | 08:25:44,224 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 06.08.2025 | 08:25:39,119 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 06.08.2025 | 08:25:09,122 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 06.08.2025 | 08:24:38,822 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 06.08.2025 | 08:24:21,920 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.08.2025 | 08:24:20,601 | 4 | 1 772,50 | |
| 4 | 1 772,50 | |||
| 4 | 1 772,50 | |||
| 06.08.2025 | 08:23:54,224 | 7 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 7 | 1 773,50 | |||
| 4 | 1 773,50 | |||
| 06.08.2025 | 08:23:46,381 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.08.2025 | 08:23:23,619 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.08.2025 | 08:22:52,905 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.08.2025 | 08:21:33,694 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.08.2025 | 08:21:22,723 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.08.2025 | 08:21:05,975 | 243 | 1 775,00 | |
| 243 | 1 775,00 | |||
| 243 | 1 775,00 | |||
| 06.08.2025 | 08:20:45,184 | 30 | 1 775,50 | |
| 30 | 1 775,50 | |||
| 30 | 1 775,50 | |||
| 06.08.2025 | 08:20:37,443 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 06.08.2025 | 08:20:17,818 | 4 | 1 775,50 | |
| 4 | 1 775,50 | |||
| 4 | 1 775,50 | |||
| 06.08.2025 | 08:20:17,696 | 40 | 1 775,50 | |
| 10 | 1 775,50 | |||
| 29 | 1 775,50 | |||
| 30 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 06.08.2025 | 08:19:35,832 | 30 | 1 775,50 | |
| 30 | 1 775,50 | |||
| 30 | 1 775,50 | |||
| 06.08.2025 | 08:19:20,537 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.08.2025 | 08:18:48,044 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.08.2025 | 08:18:30,143 | 7 | 1 775,50 | |
| 7 | 1 775,50 | |||
| 7 | 1 775,50 | |||
| 06.08.2025 | 08:18:28,213 | 5 | 1 775,50 | |
| 5 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 06.08.2025 | 08:18:13,744 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 08:18:08,691 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.08.2025 | 08:18:01,772 | 10 | 1 776,50 | |
| 10 | 1 776,50 | |||
| 10 | 1 776,50 | |||
| 06.08.2025 | 08:17:53,491 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.08.2025 | 08:17:39,798 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.08.2025 | 08:17:09,177 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 06.08.2025 | 08:16:21,704 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 06.08.2025 | 08:16:05,955 | 10 | 1 775,50 | |
| 10 | 1 775,50 | |||
| 10 | 1 775,50 | |||
| 06.08.2025 | 08:15:58,161 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 08:15:25,949 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 08:14:51,129 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.08.2025 | 08:14:23,797 | 7 | 1 776,50 | |
| 7 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 08:13:33,004 | 30 | 1 775,50 | |
| 30 | 1 775,50 | |||
| 30 | 1 775,50 | |||
| 06.08.2025 | 08:13:32,261 | 20 | 1 775,50 | |
| 20 | 1 775,50 | |||
| 20 | 1 775,50 | |||
| 06.08.2025 | 08:13:32,132 | 20 | 1 775,50 | |
| 20 | 1 775,50 | |||
| 20 | 1 775,50 | |||
| 06.08.2025 | 08:13:31,232 | 20 | 1 775,50 | |
| 20 | 1 775,50 | |||
| 20 | 1 775,50 | |||
| 06.08.2025 | 08:13:31,062 | 27 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 26 | 1 775,50 | |||
| 20 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.08.2025 | 08:12:40,944 | 57 | 1 774,50 | |
| 57 | 1 774,50 | |||
| 20 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 30 | 1 774,50 | |||
| 06.08.2025 | 08:12:02,545 | 11 | 1 774,50 | |
| 11 | 1 774,50 | |||
| 11 | 1 774,50 | |||
| 06.08.2025 | 08:11:49,277 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.08.2025 | 08:11:47,999 | 9 | 1 774,50 | |
| 9 | 1 774,50 | |||
| 9 | 1 774,50 | |||
| 06.08.2025 | 08:11:18,746 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.08.2025 | 08:10:43,142 | 25 | 1 773,00 | |
| 17 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 23 | 1 773,00 | |||
| 8 | 1 773,00 | |||
| 06.08.2025 | 08:10:04,249 | 33 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 33 | 1 775,00 | |||
| 30 | 1 775,00 | |||
| 06.08.2025 | 08:09:53,056 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 08:09:46,288 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 06.08.2025 | 08:09:35,357 | 20 | 1 775,00 | |
| 20 | 1 775,00 | |||
| 20 | 1 775,00 | |||
| 06.08.2025 | 08:09:21,563 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 06.08.2025 | 08:09:12,089 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 06.08.2025 | 08:08:50,047 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 08:08:15,011 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.08.2025 | 08:07:48,795 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.08.2025 | 08:07:21,332 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.08.2025 | 08:07:15,898 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.08.2025 | 08:06:39,326 | 20 | 1 775,00 | |
| 20 | 1 775,00 | |||
| 20 | 1 775,00 | |||
| 06.08.2025 | 08:06:32,939 | 25 | 1 775,00 | |
| 25 | 1 775,00 | |||
| 25 | 1 775,00 | |||
| 06.08.2025 | 08:06:24,555 | 20 | 1 775,00 | |
| 20 | 1 775,00 | |||
| 20 | 1 775,00 | |||
| 06.08.2025 | 08:06:24,372 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 08:06:20,266 | 28 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 27 | 1 775,00 | |||
| 28 | 1 775,00 | |||
| 06.08.2025 | 08:06:04,951 | 20 | 1 775,00 | |
| 20 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 17 | 1 775,00 | |||
| 06.08.2025 | 08:06:02,941 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.08.2025 | 08:05:59,820 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 08:05:57,507 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.08.2025 | 08:05:42,165 | 20 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 20 | 1 775,00 | |||
| 14 | 1 775,00 | |||
| 06.08.2025 | 08:05:36,795 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.08.2025 | 08:05:35,688 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.08.2025 | 08:04:58,580 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.08.2025 | 08:04:43,185 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 06.08.2025 | 08:04:41,145 | 20 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 4 | 1 775,50 | |||
| 20 | 1 775,50 | |||
| 7 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.08.2025 | 08:04:31,197 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 08:04:25,941 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 08:04:25,869 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 08:04:22,752 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 08:04:13,300 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.08.2025 | 08:03:57,207 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 06.08.2025 | 08:03:40,909 | 2 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 06.08.2025 | 08:03:02,787 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 06.08.2025 | 08:02:54,844 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 06.08.2025 | 08:02:46,202 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 06.08.2025 | 08:02:31,818 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 06.08.2025 | 08:01:51,169 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.08.2025 | 08:01:44,592 | 12 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 7 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 12 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 06.08.2025 | 08:01:36,586 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.08.2025 | 08:01:11,842 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.08.2025 | 08:01:01,570 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.08.2025 | 08:00:29,978 | 5 | 1 770,50 | |
| 5 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 06.08.2025 | 08:00:25,248 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.08.2025 | 08:00:24,530 | 13 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 10 | 1 774,50 | |||
| 13 | 1 774,50 | |||
| 06.08.2025 | 08:00:22,026 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.08.2025 | 08:00:18,503 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.08.2025 | 08:00:13,272 | 7 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 7 | 1 774,00 | |||
| 4 | 1 774,00 | |||
| 06.08.2025 | 08:00:12,365 | 4 | 1 770,50 | |
| 4 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 06.08.2025 | 07:59:04,813 | 8 | 1 774,00 | |
| 7 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 8 | 1 774,00 | |||
| 06.08.2025 | 07:58:18,470 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.08.2025 | 07:57:29,189 | 5 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 06.08.2025 | 07:55:18,063 | 15 | 1 771,50 | |
| 15 | 1 771,50 | |||
| 4 | 1 771,50 | |||
| 11 | 1 771,50 | |||
| 06.08.2025 | 07:53:43,846 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 06.08.2025 | 07:53:36,536 | 12 | 1 772,50 | |
| 12 | 1 772,50 | |||
| 9 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 06.08.2025 | 07:53:27,834 | 10 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 10 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 6 | 1 774,00 | |||
| 06.08.2025 | 07:53:03,397 | 20 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 7 | 1 774,50 | |||
| 6 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 20 | 1 774,50 | |||
| 06.08.2025 | 07:53:03,080 | 8 | 1 778,50 | |
| 4 | 1 778,50 | |||
| 4 | 1 778,50 | |||
| 8 | 1 778,50 | |||
| 06.08.2025 | 07:50:50,087 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 06.08.2025 | 07:50:32,697 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 06.08.2025 | 07:49:46,161 | 3 | 1 779,50 | |
| 3 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 06.08.2025 | 07:49:15,693 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 06.08.2025 | 07:49:12,646 | 14 | 1 775,00 | |
| 4 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 14 | 1 775,00 | |||
| 06.08.2025 | 07:48:18,277 | 19 | 1 779,50 | |
| 3 | 1 779,50 | |||
| 19 | 1 779,50 | |||
| 16 | 1 779,50 | |||
| 06.08.2025 | 07:47:45,874 | 10 | 1 779,00 | |
| 10 | 1 779,00 | |||
| 10 | 1 779,00 | |||
| 06.08.2025 | 07:47:14,597 | 12 | 1 779,50 | |
| 6 | 1 779,50 | |||
| 12 | 1 779,50 | |||
| 6 | 1 779,50 | |||
| 06.08.2025 | 07:46:47,298 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 06.08.2025 | 07:46:13,659 | 10 | 1 779,00 | |
| 10 | 1 779,00 | |||
| 7 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 06.08.2025 | 07:45:43,968 | 6 | 1 779,50 | |
| 4 | 1 779,50 | |||
| 6 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 06.08.2025 | 07:45:23,891 | 28 | 1 774,00 | |
| 7 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 28 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 4 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 6 | 1 774,00 | |||
| 06.08.2025 | 07:44:12,047 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 06.08.2025 | 07:38:15,976 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 06.08.2025 | 07:37:37,018 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 06.08.2025 | 07:37:28,576 | 192 | 1 779,50 | |
| 25 | 1 779,50 | |||
| 25 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 150 | 1 779,50 | |||
| 15 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 10 | 1 779,50 | |||
| 137 | 1 779,50 | |||
| 16 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 06.08.2025 | 07:37:18,058 | 49 | 1 777,50 | |
| 9 | 1 777,50 | |||
| 30 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 49 | 1 777,50 | |||
| 06.08.2025 | 07:36:14,610 | 36 | 1 777,50 | |
| 36 | 1 777,50 | |||
| 30 | 1 777,50 | |||
| 6 | 1 777,50 | |||
| 06.08.2025 | 07:36:08,455 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 06.08.2025 | 07:35:35,364 | 4 | 1 777,50 | |
| 4 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 06.08.2025 | 07:34:48,758 | 31 | 1 775,00 | |
| 5 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 31 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 06.08.2025 | 07:34:37,189 | 30 | 1 774,50 | |
| 30 | 1 774,50 | |||
| 30 | 1 774,50 | |||
| 06.08.2025 | 07:33:39,556 | 30 | 1 774,00 | |
| 30 | 1 774,00 | |||
| 30 | 1 774,00 | |||
| 06.08.2025 | 07:33:36,775 | 111 | 1 773,00 | |
| 111 | 1 773,00 | |||
| 111 | 1 773,00 | |||
| 06.08.2025 | 07:33:17,678 | 30 | 1 772,50 | |
| 30 | 1 772,50 | |||
| 30 | 1 772,50 | |||
| 06.08.2025 | 07:32:57,628 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 06.08.2025 | 07:32:42,991 | 25 | 1 772,50 | |
| 25 | 1 772,50 | |||
| 25 | 1 772,50 | |||
| 06.08.2025 | 07:32:01,956 | 21 | 1 772,50 | |
| 21 | 1 772,50 | |||
| 21 | 1 772,50 | |||
| 06.08.2025 | 07:31:14,822 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 06.08.2025 | 07:31:14,789 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.08.2025 | 07:31:07,860 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.08.2025 | 07:30:35,456 | 20 | 1 773,50 | |
| 20 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 06.08.2025 | 07:30:25,260 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.08.2025 | 07:30:04,057 | 58 | 1 773,50 | |
| 6 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 11 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 9 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 15 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 6 | 1 773,50 | |||
| 15 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 4 | 1 773,50 | |||
| 4 | 1 773,50 | |||
| 5 | 1 773,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 99,32 / Ask: 99,98
Umsatz: 6 679 TEUR -
Super Micro Computer Inc.
Bid: 40,00 / Ask: 40,10
Umsatz: 5 996 TEUR -
Advanced Micro Devices Inc.
Bid: 141,16 / Ask: 141,38
Umsatz: 5 172 TEUR -
Commerzbank AG
Bid: 31,91 / Ask: 31,93
Umsatz: 4 767 TEUR -
Novo-Nordisk AS
Bid: 42,02 / Ask: 42,075
Umsatz: 4 224 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 08:40:51
Letzte Aktualisierung:
06.08.2025 @ 08:40:51