Rheinmetall AG
- Information
- Last
- Buy
- Sell
9383
3791
1631.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 10:57:43.791 | 80 | 1 631.50 | |
| 80 | 1 631.50 | |||
| 80 | 1 631.50 | |||
| 12/05/2025 | 10:57:32.161 | 5 | 1 631.00 | |
| 5 | 1 631.00 | |||
| 5 | 1 631.00 | |||
| 12/05/2025 | 10:57:31.549 | 4 | 1 632.00 | |
| 4 | 1 632.00 | |||
| 4 | 1 632.00 | |||
| 12/05/2025 | 10:57:29.540 | 5 | 1 632.50 | |
| 5 | 1 632.50 | |||
| 5 | 1 632.50 | |||
| 12/05/2025 | 10:57:10.237 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 12/05/2025 | 10:57:06.286 | 2 | 1 635.00 | |
| 2 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 12/05/2025 | 10:57:05.403 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 12/05/2025 | 10:57:05.128 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 12/05/2025 | 10:57:05.001 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 12/05/2025 | 10:57:02.785 | 5 | 1 635.00 | |
| 5 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 12/05/2025 | 10:57:00.474 | 3 | 1 633.50 | |
| 3 | 1 633.50 | |||
| 3 | 1 633.50 | |||
| 12/05/2025 | 10:56:51.439 | 13 | 1 634.00 | |
| 13 | 1 634.00 | |||
| 13 | 1 634.00 | |||
| 12/05/2025 | 10:56:43.170 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 12/05/2025 | 10:56:40.458 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 12/05/2025 | 10:56:33.943 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 12/05/2025 | 10:56:30.811 | 2 | 1 634.50 | |
| 2 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 12/05/2025 | 10:56:29.234 | 5 | 1 634.50 | |
| 5 | 1 634.50 | |||
| 5 | 1 634.50 | |||
| 12/05/2025 | 10:56:12.165 | 10 | 1 632.00 | |
| 10 | 1 632.00 | |||
| 10 | 1 632.00 | |||
| 12/05/2025 | 10:56:09.175 | 29 | 1 633.00 | |
| 29 | 1 633.00 | |||
| 29 | 1 633.00 | |||
| 12/05/2025 | 10:56:08.356 | 2 | 1 632.00 | |
| 2 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 12/05/2025 | 10:56:01.209 | 3 | 1 632.00 | |
| 3 | 1 632.00 | |||
| 3 | 1 632.00 | |||
| 12/05/2025 | 10:55:56.736 | 10 | 1 632.00 | |
| 10 | 1 632.00 | |||
| 10 | 1 632.00 | |||
| 12/05/2025 | 10:55:53.757 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 12/05/2025 | 10:55:51.014 | 5 | 1 631.50 | |
| 5 | 1 631.50 | |||
| 5 | 1 631.50 | |||
| 12/05/2025 | 10:55:46.688 | 25 | 1 631.50 | |
| 25 | 1 631.50 | |||
| 25 | 1 631.50 | |||
| 12/05/2025 | 10:55:44.869 | 10 | 1 633.00 | |
| 10 | 1 633.00 | |||
| 10 | 1 633.00 | |||
| 12/05/2025 | 10:55:41.288 | 10 | 1 633.50 | |
| 10 | 1 633.50 | |||
| 10 | 1 633.50 | |||
| 12/05/2025 | 10:55:39.107 | 10 | 1 633.50 | |
| 10 | 1 633.50 | |||
| 10 | 1 633.50 | |||
| 12/05/2025 | 10:55:38.374 | 4 | 1 633.50 | |
| 4 | 1 633.50 | |||
| 4 | 1 633.50 | |||
| 12/05/2025 | 10:55:38.065 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 12/05/2025 | 10:55:23.132 | 2 | 1 633.00 | |
| 2 | 1 633.00 | |||
| 2 | 1 633.00 | |||
| 12/05/2025 | 10:55:19.935 | 3 | 1 633.00 | |
| 3 | 1 633.00 | |||
| 3 | 1 633.00 | |||
| 12/05/2025 | 10:55:19.181 | 15 | 1 633.00 | |
| 15 | 1 633.00 | |||
| 15 | 1 633.00 | |||
| 12/05/2025 | 10:55:18.856 | 3 | 1 634.00 | |
| 3 | 1 634.00 | |||
| 3 | 1 634.00 | |||
| 12/05/2025 | 10:55:18.401 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 12/05/2025 | 10:55:16.203 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 12/05/2025 | 10:55:14.002 | 3 | 1 633.50 | |
| 3 | 1 633.50 | |||
| 3 | 1 633.50 | |||
| 12/05/2025 | 10:55:11.377 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 12/05/2025 | 10:55:10.854 | 10 | 1 633.50 | |
| 10 | 1 633.50 | |||
| 10 | 1 633.50 | |||
| 12/05/2025 | 10:55:09.205 | 3 | 1 634.50 | |
| 3 | 1 634.50 | |||
| 3 | 1 634.50 | |||
| 12/05/2025 | 10:55:07.651 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 12/05/2025 | 10:55:07.044 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 12/05/2025 | 10:55:05.891 | 2 | 1 634.50 | |
| 2 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 12/05/2025 | 10:55:03.710 | 3 | 1 634.00 | |
| 3 | 1 634.00 | |||
| 3 | 1 634.00 | |||
| 12/05/2025 | 10:55:02.527 | 3 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 12/05/2025 | 10:55:00.344 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 12/05/2025 | 10:55:00.278 | 5 | 1 636.00 | |
| 5 | 1 636.00 | |||
| 5 | 1 636.00 | |||
| 12/05/2025 | 10:54:54.826 | 3 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 12/05/2025 | 10:54:48.448 | 5 | 1 636.00 | |
| 5 | 1 636.00 | |||
| 5 | 1 636.00 | |||
| 12/05/2025 | 10:54:42.298 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 12/05/2025 | 10:54:41.090 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 12/05/2025 | 10:54:36.652 | 5 | 1 633.50 | |
| 5 | 1 633.50 | |||
| 5 | 1 633.50 | |||
| 12/05/2025 | 10:54:29.145 | 4 | 1 634.00 | |
| 4 | 1 634.00 | |||
| 4 | 1 634.00 | |||
| 12/05/2025 | 10:54:28.332 | 2 | 1 634.00 | |
| 2 | 1 634.00 | |||
| 2 | 1 634.00 | |||
| 12/05/2025 | 10:54:27.004 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 12/05/2025 | 10:54:25.387 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 12/05/2025 | 10:54:22.934 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 12/05/2025 | 10:54:20.443 | 20 | 1 637.00 | |
| 20 | 1 637.00 | |||
| 20 | 1 637.00 | |||
| 12/05/2025 | 10:54:12.682 | 6 | 1 634.00 | |
| 6 | 1 634.00 | |||
| 6 | 1 634.00 | |||
| 12/05/2025 | 10:54:03.720 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 12/05/2025 | 10:53:58.535 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 12/05/2025 | 10:53:57.831 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 12/05/2025 | 10:53:56.426 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 12/05/2025 | 10:53:53.781 | 30 | 1 631.50 | |
| 30 | 1 631.50 | |||
| 30 | 1 631.50 | |||
| 12/05/2025 | 10:53:53.636 | 24 | 1 632.00 | |
| 2 | 1 632.00 | |||
| 22 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 20 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 12/05/2025 | 10:53:41.907 | 80 | 1 635.50 | |
| 80 | 1 635.50 | |||
| 80 | 1 635.50 | |||
| 12/05/2025 | 10:53:34.788 | 4 | 1 635.00 | |
| 4 | 1 635.00 | |||
| 4 | 1 635.00 | |||
| 12/05/2025 | 10:53:34.687 | 38 | 1 635.00 | |
| 6 | 1 635.00 | |||
| 38 | 1 635.00 | |||
| 32 | 1 635.00 | |||
| 12/05/2025 | 10:53:33.517 | 2 | 1 635.50 | |
| 2 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 12/05/2025 | 10:53:32.285 | 9 | 1 635.50 | |
| 9 | 1 635.50 | |||
| 9 | 1 635.50 | |||
| 12/05/2025 | 10:53:28.351 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 12/05/2025 | 10:53:27.438 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 12/05/2025 | 10:53:19.596 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 12/05/2025 | 10:53:15.552 | 5 | 1 637.50 | |
| 5 | 1 637.50 | |||
| 5 | 1 637.50 | |||
| 12/05/2025 | 10:53:13.460 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 12/05/2025 | 10:53:12.051 | 12 | 1 637.50 | |
| 12 | 1 637.50 | |||
| 12 | 1 637.50 | |||
| 12/05/2025 | 10:53:08.723 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 12/05/2025 | 10:53:02.283 | 2 | 1 639.00 | |
| 2 | 1 639.00 | |||
| 2 | 1 639.00 | |||
| 12/05/2025 | 10:53:01.490 | 8 | 1 638.50 | |
| 8 | 1 638.50 | |||
| 8 | 1 638.50 | |||
| 12/05/2025 | 10:53:00.060 | 2 | 1 638.50 | |
| 2 | 1 638.50 | |||
| 2 | 1 638.50 | |||
| 12/05/2025 | 10:52:59.926 | 3 | 1 638.50 | |
| 3 | 1 638.50 | |||
| 3 | 1 638.50 | |||
| 12/05/2025 | 10:52:59.215 | 30 | 1 638.50 | |
| 30 | 1 638.50 | |||
| 30 | 1 638.50 | |||
| 12/05/2025 | 10:52:57.359 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 12/05/2025 | 10:52:54.374 | 6 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 4 | 1 638.00 | |||
| 3 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 3 | 1 638.00 | |||
| 12/05/2025 | 10:52:50.252 | 67 | 1 639.00 | |
| 67 | 1 639.00 | |||
| 67 | 1 639.00 | |||
| 12/05/2025 | 10:52:49.205 | 81 | 1 639.00 | |
| 81 | 1 639.00 | |||
| 80 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 12/05/2025 | 10:52:44.379 | 80 | 1 639.50 | |
| 80 | 1 639.50 | |||
| 80 | 1 639.50 | |||
| 12/05/2025 | 10:52:38.151 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 12/05/2025 | 10:52:24.609 | 5 | 1 639.50 | |
| 5 | 1 639.50 | |||
| 5 | 1 639.50 | |||
| 12/05/2025 | 10:52:19.622 | 10 | 1 639.50 | |
| 10 | 1 639.50 | |||
| 10 | 1 639.50 | |||
| 12/05/2025 | 10:52:17.311 | 4 | 1 639.50 | |
| 4 | 1 639.50 | |||
| 4 | 1 639.50 | |||
| 12/05/2025 | 10:52:13.674 | 5 | 1 639.00 | |
| 5 | 1 639.00 | |||
| 5 | 1 639.00 | |||
| 12/05/2025 | 10:52:09.950 | 69 | 1 639.00 | |
| 69 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 68 | 1 639.00 | |||
| 12/05/2025 | 10:52:06.646 | 92 | 1 639.00 | |
| 12 | 1 639.00 | |||
| 80 | 1 639.00 | |||
| 92 | 1 639.00 | |||
| 12/05/2025 | 10:52:04.030 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 12/05/2025 | 10:52:02.174 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 12/05/2025 | 10:51:58.997 | 5 | 1 637.00 | |
| 5 | 1 637.00 | |||
| 5 | 1 637.00 | |||
| 12/05/2025 | 10:51:57.991 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 12/05/2025 | 10:51:57.167 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 12/05/2025 | 10:51:54.574 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 12/05/2025 | 10:51:52.910 | 6 | 1 637.00 | |
| 6 | 1 637.00 | |||
| 6 | 1 637.00 | |||
| 12/05/2025 | 10:51:48.272 | 7 | 1 637.00 | |
| 7 | 1 637.00 | |||
| 7 | 1 637.00 | |||
| 12/05/2025 | 10:51:48.114 | 3 | 1 637.00 | |
| 3 | 1 637.00 | |||
| 3 | 1 637.00 | |||
| 12/05/2025 | 10:51:44.114 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 12/05/2025 | 10:51:31.783 | 4 | 1 636.50 | |
| 4 | 1 636.50 | |||
| 4 | 1 636.50 | |||
| 12/05/2025 | 10:51:30.810 | 47 | 1 635.50 | |
| 47 | 1 635.50 | |||
| 47 | 1 635.50 | |||
| 12/05/2025 | 10:51:27.256 | 80 | 1 635.50 | |
| 80 | 1 635.50 | |||
| 80 | 1 635.50 | |||
| 12/05/2025 | 10:51:26.076 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 12/05/2025 | 10:51:24.911 | 3 | 1 637.00 | |
| 3 | 1 637.00 | |||
| 3 | 1 637.00 | |||
| 12/05/2025 | 10:51:20.114 | 3 | 1 637.50 | |
| 3 | 1 637.50 | |||
| 3 | 1 637.50 | |||
| 12/05/2025 | 10:51:19.693 | 20 | 1 637.50 | |
| 20 | 1 637.50 | |||
| 20 | 1 637.50 | |||
| 12/05/2025 | 10:51:17.386 | 6 | 1 636.50 | |
| 6 | 1 636.50 | |||
| 6 | 1 636.50 | |||
| 12/05/2025 | 10:51:16.851 | 47 | 1 639.00 | |
| 47 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 4 | 1 639.00 | |||
| 40 | 1 639.00 | |||
| 2 | 1 639.00 | |||
| 12/05/2025 | 10:51:08.082 | 80 | 1 640.00 | |
| 80 | 1 640.00 | |||
| 80 | 1 640.00 | |||
| 12/05/2025 | 10:51:07.784 | 15 | 1 639.50 | |
| 15 | 1 639.50 | |||
| 15 | 1 639.50 | |||
| 12/05/2025 | 10:51:06.942 | 15 | 1 640.00 | |
| 15 | 1 640.00 | |||
| 15 | 1 640.00 | |||
| 12/05/2025 | 10:51:06.287 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 12/05/2025 | 10:51:05.781 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 12/05/2025 | 10:51:04.413 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 12/05/2025 | 10:51:04.032 | 5 | 1 640.00 | |
| 5 | 1 640.00 | |||
| 5 | 1 640.00 | |||
| 12/05/2025 | 10:51:03.690 | 52 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 4 | 1 640.00 | |||
| 2 | 1 640.00 | |||
| 35 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 10 | 1 640.00 | |||
| 30 | 1 640.00 | |||
| 21 | 1 640.00 | |||
| 12/05/2025 | 10:50:53.820 | 607 | 1 640.00 | |
| 547 | 1 640.00 | |||
| 30 | 1 640.00 | |||
| 30 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 605 | 1 640.00 | |||
| 12/05/2025 | 10:50:46.350 | 80 | 1 639.50 | |
| 80 | 1 639.50 | |||
| 80 | 1 639.50 | |||
| 12/05/2025 | 10:50:45.917 | 2 | 1 639.50 | |
| 2 | 1 639.50 | |||
| 2 | 1 639.50 | |||
| 12/05/2025 | 10:50:43.603 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 12/05/2025 | 10:50:40.442 | 5 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 5 | 1 640.00 | |||
| 4 | 1 640.00 | |||
| 12/05/2025 | 10:50:37.892 | 7 | 1 639.50 | |
| 7 | 1 639.50 | |||
| 7 | 1 639.50 | |||
| 12/05/2025 | 10:50:37.433 | 12 | 1 639.50 | |
| 12 | 1 639.50 | |||
| 12 | 1 639.50 | |||
| 12/05/2025 | 10:50:36.521 | 88 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 88 | 1 639.50 | |||
| 5 | 1 639.50 | |||
| 80 | 1 639.50 | |||
| 2 | 1 639.50 | |||
| 12/05/2025 | 10:50:30.702 | 39 | 1 638.00 | |
| 39 | 1 638.00 | |||
| 34 | 1 638.00 | |||
| 5 | 1 638.00 | |||
| 12/05/2025 | 10:50:29.437 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 12/05/2025 | 10:50:28.108 | 40 | 1 638.00 | |
| 40 | 1 638.00 | |||
| 40 | 1 638.00 | |||
| 12/05/2025 | 10:50:25.929 | 10 | 1 638.50 | |
| 10 | 1 638.50 | |||
| 10 | 1 638.50 | |||
| 12/05/2025 | 10:50:24.337 | 5 | 1 635.50 | |
| 5 | 1 635.50 | |||
| 5 | 1 635.50 | |||
| 12/05/2025 | 10:50:23.919 | 10 | 1 636.00 | |
| 10 | 1 636.00 | |||
| 10 | 1 636.00 | |||
| 12/05/2025 | 10:50:20.817 | 73 | 1 635.50 | |
| 9 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 13 | 1 635.50 | |||
| 7 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 5 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 12 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 45 | 1 635.50 | |||
| 30 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 10 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 12/05/2025 | 10:49:26.444 | 80 | 1 635.00 | |
| 80 | 1 635.00 | |||
| 80 | 1 635.00 | |||
| 12/05/2025 | 10:49:23.210 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 12/05/2025 | 10:49:18.437 | 10 | 1 635.00 | |
| 10 | 1 635.00 | |||
| 10 | 1 635.00 | |||
| 12/05/2025 | 10:49:17.690 | 50 | 1 635.00 | |
| 50 | 1 635.00 | |||
| 50 | 1 635.00 | |||
| 12/05/2025 | 10:49:16.109 | 5 | 1 635.00 | |
| 5 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 12/05/2025 | 10:49:06.350 | 73 | 1 635.00 | |
| 5 | 1 635.00 | |||
| 73 | 1 635.00 | |||
| 4 | 1 635.00 | |||
| 14 | 1 635.00 | |||
| 50 | 1 635.00 | |||
| 12/05/2025 | 10:49:04.797 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 12/05/2025 | 10:49:01.384 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 12/05/2025 | 10:48:58.979 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 12/05/2025 | 10:48:57.456 | 2 | 1 634.00 | |
| 2 | 1 634.00 | |||
| 2 | 1 634.00 | |||
| 12/05/2025 | 10:48:57.085 | 10 | 1 634.50 | |
| 10 | 1 634.50 | |||
| 10 | 1 634.50 | |||
| 12/05/2025 | 10:48:55.761 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 12/05/2025 | 10:48:54.397 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 12/05/2025 | 10:48:49.624 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 12/05/2025 | 10:48:48.585 | 3 | 1 635.50 | |
| 2 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 3 | 1 635.50 | |||
| 12/05/2025 | 10:48:47.019 | 5 | 1 634.50 | |
| 5 | 1 634.50 | |||
| 5 | 1 634.50 | |||
| 12/05/2025 | 10:48:44.397 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 12/05/2025 | 10:48:43.167 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 12/05/2025 | 10:48:42.620 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 12/05/2025 | 10:48:38.981 | 4 | 1 634.50 | |
| 4 | 1 634.50 | |||
| 4 | 1 634.50 | |||
| 12/05/2025 | 10:48:36.737 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 12/05/2025 | 10:48:36.232 | 3 | 1 634.50 | |
| 3 | 1 634.50 | |||
| 3 | 1 634.50 | |||
| 12/05/2025 | 10:48:34.042 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 12/05/2025 | 10:48:33.528 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 12/05/2025 | 10:48:33.133 | 50 | 1 633.50 | |
| 50 | 1 633.50 | |||
| 50 | 1 633.50 | |||
| 12/05/2025 | 10:48:30.501 | 3 | 1 634.50 | |
| 3 | 1 634.50 | |||
| 3 | 1 634.50 | |||
| 12/05/2025 | 10:48:30.304 | 2 | 1 634.50 | |
| 2 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 12/05/2025 | 10:48:29.650 | 15 | 1 634.50 | |
| 15 | 1 634.50 | |||
| 15 | 1 634.50 | |||
| 12/05/2025 | 10:48:22.352 | 22 | 1 632.00 | |
| 22 | 1 632.00 | |||
| 22 | 1 632.00 | |||
| 12/05/2025 | 10:48:21.659 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 12/05/2025 | 10:48:21.445 | 4 | 1 633.00 | |
| 4 | 1 633.00 | |||
| 4 | 1 633.00 | |||
| 12/05/2025 | 10:48:20.492 | 15 | 1 633.00 | |
| 15 | 1 633.00 | |||
| 12 | 1 633.00 | |||
| 3 | 1 633.00 | |||
| 12/05/2025 | 10:48:15.159 | 10 | 1 632.00 | |
| 10 | 1 632.00 | |||
| 10 | 1 632.00 | |||
| 12/05/2025 | 10:48:14.802 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 12/05/2025 | 10:48:12.929 | 20 | 1 631.00 | |
| 20 | 1 631.00 | |||
| 20 | 1 631.00 | |||
| 12/05/2025 | 10:48:11.186 | 80 | 1 631.00 | |
| 80 | 1 631.00 | |||
| 80 | 1 631.00 | |||
| 12/05/2025 | 10:48:08.195 | 40 | 1 631.00 | |
| 40 | 1 631.00 | |||
| 40 | 1 631.00 | |||
| 12/05/2025 | 10:48:08.027 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 12/05/2025 | 10:48:07.586 | 10 | 1 631.00 | |
| 10 | 1 631.00 | |||
| 10 | 1 631.00 | |||
| 12/05/2025 | 10:48:07.461 | 6 | 1 631.00 | |
| 6 | 1 631.00 | |||
| 6 | 1 631.00 | |||
| 12/05/2025 | 10:48:07.362 | 13 | 1 630.00 | |
| 13 | 1 630.00 | |||
| 13 | 1 630.00 | |||
| 12/05/2025 | 10:48:04.893 | 4 | 1 630.00 | |
| 4 | 1 630.00 | |||
| 4 | 1 630.00 | |||
| 12/05/2025 | 10:48:04.670 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 12/05/2025 | 10:48:02.651 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 12/05/2025 | 10:48:02.533 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 12/05/2025 | 10:48:02.267 | 10 | 1 630.50 | |
| 10 | 1 630.50 | |||
| 10 | 1 630.50 | |||
| 12/05/2025 | 10:48:01.950 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 12/05/2025 | 10:48:00.082 | 2 | 1 631.50 | |
| 2 | 1 631.50 | |||
| 2 | 1 631.50 | |||
| 12/05/2025 | 10:47:59.082 | 3 | 1 631.00 | |
| 3 | 1 631.00 | |||
| 3 | 1 631.00 | |||
| 12/05/2025 | 10:47:56.439 | 60 | 1 632.00 | |
| 31 | 1 632.00 | |||
| 28 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 60 | 1 632.00 | |||
| 12/05/2025 | 10:47:54.384 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 12/05/2025 | 10:47:52.617 | 5 | 1 631.50 | |
| 5 | 1 631.50 | |||
| 5 | 1 631.50 | |||
| 12/05/2025 | 10:47:49.457 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 12/05/2025 | 10:47:49.358 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 12/05/2025 | 10:47:47.661 | 2 | 1 630.50 | |
| 2 | 1 630.50 | |||
| 2 | 1 630.50 | |||
| 12/05/2025 | 10:47:44.712 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 12/05/2025 | 10:47:44.601 | 75 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 35 | 1 630.00 | |||
| 7 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 71 | 1 630.00 | |||
| 4 | 1 630.00 | |||
| 28 | 1 630.00 | |||
| 12/05/2025 | 10:47:29.927 | 77 | 1 629.00 | |
| 77 | 1 629.00 | |||
| 12 | 1 629.00 | |||
| 65 | 1 629.00 | |||
| 12/05/2025 | 10:47:28.823 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 12/05/2025 | 10:47:28.204 | 10 | 1 628.00 | |
| 10 | 1 628.00 | |||
| 10 | 1 628.00 | |||
| 12/05/2025 | 10:47:27.965 | 10 | 1 628.00 | |
| 10 | 1 628.00 | |||
| 10 | 1 628.00 | |||
| 12/05/2025 | 10:47:27.070 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 12/05/2025 | 10:47:25.771 | 116 | 1 627.00 | |
| 6 | 1 627.00 | |||
| 6 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 10 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 10 | 1 627.00 | |||
| 20 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 80 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 28 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 5 | 1 627.00 | |||
| 5 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 18 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 15 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 6 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 12/05/2025 | 10:46:05.331 | 80 | 1 622.00 | |
| 80 | 1 622.00 | |||
| 80 | 1 622.00 | |||
| 12/05/2025 | 10:46:04.590 | 5 | 1 621.50 | |
| 5 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 12/05/2025 | 10:46:04.007 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 12/05/2025 | 10:46:03.883 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 12/05/2025 | 10:46:02.658 | 4 | 1 621.50 | |
| 4 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 12/05/2025 | 10:45:58.172 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 12/05/2025 | 10:45:57.414 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 12/05/2025 | 10:45:54.424 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 12/05/2025 | 10:45:42.953 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 12/05/2025 | 10:45:39.892 | 8 | 1 618.50 | |
| 8 | 1 618.50 | |||
| 8 | 1 618.50 | |||
| 12/05/2025 | 10:45:35.323 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 12/05/2025 | 10:45:34.460 | 24 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 4 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 24 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 12/05/2025 | 10:45:33.416 | 91 | 1 618.50 | |
| 91 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 80 | 1 618.50 | |||
| 10 | 1 618.50 | |||
| 12/05/2025 | 10:45:22.266 | 110 | 1 616.50 | |
| 110 | 1 616.50 | |||
| 80 | 1 616.50 | |||
| 30 | 1 616.50 | |||
| 12/05/2025 | 10:45:19.183 | 80 | 1 616.50 | |
| 80 | 1 616.50 | |||
| 80 | 1 616.50 | |||
| 12/05/2025 | 10:45:14.511 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 12/05/2025 | 10:45:11.325 | 5 | 1 614.50 | |
| 5 | 1 614.50 | |||
| 5 | 1 614.50 | |||
| 12/05/2025 | 10:45:10.274 | 22 | 1 615.00 | |
| 20 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 22 | 1 615.00 | |||
| 12/05/2025 | 10:45:09.292 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 12/05/2025 | 10:45:09.043 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 12/05/2025 | 10:45:04.889 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 12/05/2025 | 10:45:03.827 | 11 | 1 617.00 | |
| 11 | 1 617.00 | |||
| 11 | 1 617.00 | |||
| 12/05/2025 | 10:45:01.834 | 5 | 1 616.00 | |
| 5 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 12/05/2025 | 10:45:01.387 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 12/05/2025 | 10:45:01.164 | 10 | 1 615.50 | |
| 10 | 1 615.50 | |||
| 10 | 1 615.50 | |||
| 12/05/2025 | 10:45:00.334 | 10 | 1 616.00 | |
| 10 | 1 616.00 | |||
| 10 | 1 616.00 | |||
| 12/05/2025 | 10:45:00.230 | 3 | 1 616.00 | |
| 3 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 12/05/2025 | 10:44:58.355 | 8 | 1 616.00 | |
| 8 | 1 616.00 | |||
| 8 | 1 616.00 | |||
| 12/05/2025 | 10:44:57.941 | 10 | 1 616.00 | |
| 10 | 1 616.00 | |||
| 10 | 1 616.00 | |||
| 12/05/2025 | 10:44:52.887 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 12/05/2025 | 10:44:52.394 | 70 | 1 616.00 | |
| 70 | 1 616.00 | |||
| 40 | 1 616.00 | |||
| 30 | 1 616.00 | |||
| 12/05/2025 | 10:44:52.177 | 16 | 1 616.00 | |
| 3 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 10 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 12/05/2025 | 10:44:22.340 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 12/05/2025 | 10:44:20.936 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 12/05/2025 | 10:44:20.486 | 20 | 1 618.50 | |
| 20 | 1 618.50 | |||
| 20 | 1 618.50 | |||
| 12/05/2025 | 10:44:19.366 | 4 | 1 619.50 | |
| 4 | 1 619.50 | |||
| 4 | 1 619.50 | |||
| 12/05/2025 | 10:44:17.831 | 15 | 1 618.00 | |
| 15 | 1 618.00 | |||
| 15 | 1 618.00 | |||
| 12/05/2025 | 10:44:17.727 | 4 | 1 618.00 | |
| 4 | 1 618.00 | |||
| 4 | 1 618.00 | |||
| 12/05/2025 | 10:44:16.502 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 12/05/2025 | 10:44:14.286 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 12/05/2025 | 10:44:13.419 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 12/05/2025 | 10:44:10.437 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 12/05/2025 | 10:44:10.297 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 12/05/2025 | 10:44:08.659 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 12/05/2025 | 10:44:05.669 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 12/05/2025 | 10:44:05.537 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 12/05/2025 | 10:44:01.911 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 12/05/2025 | 10:43:59.268 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 12/05/2025 | 10:43:58.394 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 12/05/2025 | 10:43:52.458 | 10 | 1 622.00 | |
| 10 | 1 622.00 | |||
| 10 | 1 622.00 | |||
| 12/05/2025 | 10:43:50.345 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 12/05/2025 | 10:43:49.976 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 12/05/2025 | 10:43:48.231 | 6 | 1 622.00 | |
| 6 | 1 622.00 | |||
| 6 | 1 622.00 | |||
| 12/05/2025 | 10:43:47.452 | 10 | 1 622.00 | |
| 10 | 1 622.00 | |||
| 10 | 1 622.00 | |||
| 12/05/2025 | 10:43:47.314 | 40 | 1 621.00 | |
| 40 | 1 621.00 | |||
| 40 | 1 621.00 | |||
| 12/05/2025 | 10:43:39.695 | 5 | 1 620.50 | |
| 5 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 12/05/2025 | 10:43:38.860 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 12/05/2025 | 10:43:33.574 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 12/05/2025 | 10:43:30.453 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 12/05/2025 | 10:43:30.098 | 31 | 1 619.00 | |
| 31 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 29 | 1 619.00 | |||
| 12/05/2025 | 10:43:28.378 | 80 | 1 619.00 | |
| 80 | 1 619.00 | |||
| 80 | 1 619.00 | |||
| 12/05/2025 | 10:43:22.164 | 40 | 1 621.50 | |
| 40 | 1 621.50 | |||
| 40 | 1 621.50 | |||
| 12/05/2025 | 10:43:21.373 | 8 | 1 623.00 | |
| 8 | 1 623.00 | |||
| 8 | 1 623.00 | |||
| 12/05/2025 | 10:43:20.670 | 119 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 40 | 1 623.00 | |||
| 79 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 88 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 14 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 12/05/2025 | 10:43:17.298 | 92 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 80 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 92 | 1 623.00 | |||
| 12/05/2025 | 10:42:50.249 | 80 | 1 622.00 | |
| 80 | 1 622.00 | |||
| 80 | 1 622.00 | |||
| 12/05/2025 | 10:42:49.177 | 3 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 12/05/2025 | 10:42:45.572 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 12/05/2025 | 10:42:38.511 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 12/05/2025 | 10:42:35.113 | 10 | 1 620.00 | |
| 10 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 12/05/2025 | 10:42:32.474 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 12/05/2025 | 10:42:27.071 | 17 | 1 620.00 | |
| 17 | 1 620.00 | |||
| 17 | 1 620.00 | |||
| 12/05/2025 | 10:42:23.869 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 12/05/2025 | 10:42:21.693 | 25 | 1 619.50 | |
| 25 | 1 619.50 | |||
| 25 | 1 619.50 | |||
| 12/05/2025 | 10:42:20.194 | 4 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 4 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 12/05/2025 | 10:42:19.821 | 30 | 1 617.50 | |
| 5 | 1 617.50 | |||
| 6 | 1 617.50 | |||
| 30 | 1 617.50 | |||
| 19 | 1 617.50 | |||
| 12/05/2025 | 10:42:19.628 | 51 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 50 | 1 618.50 | |||
| 28 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 4 | 1 618.50 | |||
| 11 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 12/05/2025 | 10:42:02.188 | 4 | 1 625.00 | |
| 4 | 1 625.00 | |||
| 4 | 1 625.00 | |||
| 12/05/2025 | 10:42:02.049 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 12/05/2025 | 10:42:00.548 | 5 | 1 625.50 | |
| 5 | 1 625.50 | |||
| 5 | 1 625.50 | |||
| 12/05/2025 | 10:41:59.840 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 12/05/2025 | 10:41:58.428 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 12/05/2025 | 10:41:57.639 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 12/05/2025 | 10:41:56.488 | 5 | 1 624.00 | |
| 5 | 1 624.00 | |||
| 5 | 1 624.00 | |||
| 12/05/2025 | 10:41:56.353 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 12/05/2025 | 10:41:56.251 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 12/05/2025 | 10:41:53.291 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 631.50
Ask: 1 632.00
Turnover: 161 885 TEUR -
Nvidia Corp.
Bid: 109.54 / Ask: 109.60
Turnover: 35 541 TEUR -
RENK Group AG
Bid: 54.95 / Ask: 54.97
Turnover: 22 664 TEUR -
BYD Co. Ltd.
Bid: 47.52 / Ask: 47.69
Turnover: 21 951 TEUR -
Apple Inc.
Bid: 188.58 / Ask: 188.74
Turnover: 21 432 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 10:58:08
Last Update:
12/05/2025 @ 10:58:08