PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
688
580
23,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 21:59:14,557 | 15 | 23,05 | |
| 15 | 23,05 | |||
| 15 | 23,05 | |||
| 16.12.2025 | 21:58:09,459 | 93 | 23,00 | |
| 15 | 23,00 | |||
| 78 | 23,00 | |||
| 93 | 23,00 | |||
| 16.12.2025 | 21:57:11,972 | 80 | 23,01 | |
| 80 | 23,01 | |||
| 80 | 23,01 | |||
| 16.12.2025 | 21:56:56,307 | 340 | 23,01 | |
| 340 | 23,01 | |||
| 125 | 23,01 | |||
| 215 | 23,01 | |||
| 16.12.2025 | 21:50:15,380 | 4 | 23,02 | |
| 4 | 23,02 | |||
| 4 | 23,02 | |||
| 16.12.2025 | 21:44:39,645 | 70 | 23,02 | |
| 70 | 23,02 | |||
| 70 | 23,02 | |||
| 16.12.2025 | 21:32:26,776 | 125 | 23,04 | |
| 98 | 23,04 | |||
| 27 | 23,04 | |||
| 125 | 23,04 | |||
| 16.12.2025 | 21:31:45,348 | 85 | 23,04 | |
| 85 | 23,04 | |||
| 5 | 23,04 | |||
| 80 | 23,04 | |||
| 16.12.2025 | 21:25:41,749 | 25 | 23,04 | |
| 20 | 23,04 | |||
| 5 | 23,04 | |||
| 25 | 23,04 | |||
| 16.12.2025 | 21:19:43,772 | 100 | 23,14 | |
| 100 | 23,14 | |||
| 100 | 23,14 | |||
| 16.12.2025 | 21:15:49,688 | 45 | 23,04 | |
| 45 | 23,04 | |||
| 45 | 23,04 | |||
| 16.12.2025 | 21:09:02,073 | 5 | 23,04 | |
| 5 | 23,04 | |||
| 5 | 23,04 | |||
| 16.12.2025 | 20:55:44,629 | 450 | 23,13 | |
| 450 | 23,13 | |||
| 450 | 23,13 | |||
| 16.12.2025 | 20:51:52,216 | 225 | 23,10 | |
| 125 | 23,10 | |||
| 225 | 23,10 | |||
| 100 | 23,10 | |||
| 16.12.2025 | 20:50:45,960 | 150 | 23,09 | |
| 150 | 23,09 | |||
| 150 | 23,09 | |||
| 16.12.2025 | 20:50:10,915 | 100 | 23,09 | |
| 100 | 23,09 | |||
| 100 | 23,09 | |||
| 16.12.2025 | 20:49:58,682 | 225 | 23,09 | |
| 225 | 23,09 | |||
| 225 | 23,09 | |||
| 16.12.2025 | 20:39:02,180 | 115 | 23,09 | |
| 115 | 23,09 | |||
| 115 | 23,09 | |||
| 16.12.2025 | 20:38:56,551 | 385 | 23,09 | |
| 305 | 23,09 | |||
| 80 | 23,09 | |||
| 385 | 23,09 | |||
| 16.12.2025 | 20:31:03,720 | 245 | 23,02 | |
| 245 | 23,02 | |||
| 165 | 23,02 | |||
| 80 | 23,02 | |||
| 16.12.2025 | 20:29:15,219 | 1 | 22,96 | |
| 1 | 22,96 | |||
| 1 | 22,96 | |||
| 16.12.2025 | 20:27:57,603 | 5 | 23,02 | |
| 5 | 23,02 | |||
| 5 | 23,02 | |||
| 16.12.2025 | 20:25:07,902 | 2 | 22,96 | |
| 2 | 22,96 | |||
| 2 | 22,96 | |||
| 16.12.2025 | 20:21:19,871 | 5 | 22,96 | |
| 5 | 22,96 | |||
| 5 | 22,96 | |||
| 16.12.2025 | 20:19:53,011 | 1 000 | 22,98 | |
| 8 | 22,98 | |||
| 992 | 22,98 | |||
| 1 000 | 22,98 | |||
| 16.12.2025 | 20:19:39,028 | 450 | 22,99 | |
| 450 | 22,99 | |||
| 450 | 22,99 | |||
| 16.12.2025 | 20:13:05,708 | 125 | 22,99 | |
| 125 | 22,99 | |||
| 125 | 22,99 | |||
| 16.12.2025 | 20:06:45,268 | 1 | 22,99 | |
| 1 | 22,99 | |||
| 1 | 22,99 | |||
| 16.12.2025 | 20:01:38,354 | 350 | 22,99 | |
| 350 | 22,99 | |||
| 350 | 22,99 | |||
| 16.12.2025 | 20:01:08,084 | 450 | 22,99 | |
| 450 | 22,99 | |||
| 450 | 22,99 | |||
| 16.12.2025 | 20:00:42,747 | 155 | 22,99 | |
| 155 | 22,99 | |||
| 155 | 22,99 | |||
| 16.12.2025 | 19:52:54,009 | 2 | 23,06 | |
| 2 | 23,06 | |||
| 2 | 23,06 | |||
| 16.12.2025 | 19:50:04,041 | 220 | 22,99 | |
| 220 | 22,99 | |||
| 220 | 22,99 | |||
| 16.12.2025 | 19:38:46,197 | 100 | 22,99 | |
| 100 | 22,99 | |||
| 100 | 22,99 | |||
| 16.12.2025 | 19:38:46,126 | 176 | 22,99 | |
| 176 | 22,99 | |||
| 11 | 22,99 | |||
| 165 | 22,99 | |||
| 16.12.2025 | 19:37:42,398 | 200 | 23,06 | |
| 50 | 23,06 | |||
| 200 | 23,06 | |||
| 150 | 23,06 | |||
| 16.12.2025 | 19:33:47,971 | 20 | 23,06 | |
| 20 | 23,06 | |||
| 20 | 23,06 | |||
| 16.12.2025 | 19:33:00,072 | 1 | 22,99 | |
| 1 | 22,99 | |||
| 1 | 22,99 | |||
| 16.12.2025 | 19:22:25,539 | 30 | 23,06 | |
| 30 | 23,06 | |||
| 30 | 23,06 | |||
| 16.12.2025 | 19:22:08,606 | 200 | 23,06 | |
| 100 | 23,06 | |||
| 100 | 23,06 | |||
| 200 | 23,06 | |||
| 16.12.2025 | 19:16:32,441 | 80 | 22,99 | |
| 80 | 22,99 | |||
| 80 | 22,99 | |||
| 16.12.2025 | 19:09:39,729 | 150 | 22,99 | |
| 150 | 22,99 | |||
| 150 | 22,99 | |||
| 16.12.2025 | 19:04:22,750 | 30 | 23,14 | |
| 30 | 23,14 | |||
| 30 | 23,14 | |||
| 16.12.2025 | 19:03:52,393 | 30 | 22,99 | |
| 30 | 22,99 | |||
| 30 | 22,99 | |||
| 16.12.2025 | 19:03:48,279 | 230 | 23,02 | |
| 80 | 23,02 | |||
| 150 | 23,02 | |||
| 230 | 23,02 | |||
| 16.12.2025 | 18:56:26,117 | 230 | 23,14 | |
| 80 | 23,14 | |||
| 230 | 23,14 | |||
| 25 | 23,14 | |||
| 125 | 23,14 | |||
| 16.12.2025 | 18:53:59,464 | 172 | 23,07 | |
| 150 | 23,07 | |||
| 22 | 23,07 | |||
| 172 | 23,07 | |||
| 16.12.2025 | 18:48:50,572 | 4 | 23,07 | |
| 4 | 23,07 | |||
| 4 | 23,07 | |||
| 16.12.2025 | 18:40:23,063 | 200 | 22,99 | |
| 120 | 22,99 | |||
| 80 | 22,99 | |||
| 200 | 22,99 | |||
| 16.12.2025 | 18:39:11,913 | 25 | 22,99 | |
| 25 | 22,99 | |||
| 25 | 22,99 | |||
| 16.12.2025 | 18:39:03,397 | 15 | 23,12 | |
| 15 | 23,12 | |||
| 15 | 23,12 | |||
| 16.12.2025 | 18:34:24,291 | 380 | 22,99 | |
| 380 | 22,99 | |||
| 380 | 22,99 | |||
| 16.12.2025 | 18:29:37,484 | 80 | 22,99 | |
| 80 | 22,99 | |||
| 80 | 22,99 | |||
| 16.12.2025 | 18:28:11,939 | 500 | 22,99 | |
| 350 | 22,99 | |||
| 150 | 22,99 | |||
| 500 | 22,99 | |||
| 16.12.2025 | 18:27:15,637 | 130 | 23,14 | |
| 130 | 23,14 | |||
| 50 | 23,14 | |||
| 80 | 23,14 | |||
| 16.12.2025 | 18:24:44,844 | 130 | 23,02 | |
| 5 | 23,02 | |||
| 125 | 23,02 | |||
| 130 | 23,02 | |||
| 16.12.2025 | 18:24:05,252 | 50 | 23,02 | |
| 50 | 23,02 | |||
| 50 | 23,02 | |||
| 16.12.2025 | 18:24:03,074 | 22 | 23,14 | |
| 22 | 23,14 | |||
| 22 | 23,14 | |||
| 16.12.2025 | 18:23:27,668 | 10 | 23,02 | |
| 10 | 23,02 | |||
| 10 | 23,02 | |||
| 16.12.2025 | 18:15:36,038 | 26 | 23,00 | |
| 26 | 23,00 | |||
| 26 | 23,00 | |||
| 16.12.2025 | 18:13:11,102 | 1 | 22,99 | |
| 1 | 22,99 | |||
| 1 | 22,99 | |||
| 16.12.2025 | 18:11:34,991 | 100 | 23,13 | |
| 100 | 23,13 | |||
| 10 | 23,13 | |||
| 90 | 23,13 | |||
| 16.12.2025 | 18:10:38,837 | 5 | 23,12 | |
| 5 | 23,12 | |||
| 5 | 23,12 | |||
| 16.12.2025 | 18:07:54,134 | 50 | 22,96 | |
| 50 | 22,96 | |||
| 50 | 22,96 | |||
| 16.12.2025 | 18:07:38,842 | 16 | 22,96 | |
| 15 | 22,96 | |||
| 16 | 22,96 | |||
| 1 | 22,96 | |||
| 16.12.2025 | 18:06:24,815 | 2 000 | 23,00 | |
| 1 975 | 23,00 | |||
| 25 | 23,00 | |||
| 15 | 23,00 | |||
| 1 985 | 23,00 | |||
| 16.12.2025 | 18:04:10,909 | 300 | 23,01 | |
| 300 | 23,01 | |||
| 300 | 23,01 | |||
| 16.12.2025 | 18:03:17,625 | 450 | 23,01 | |
| 280 | 23,01 | |||
| 450 | 23,01 | |||
| 80 | 23,01 | |||
| 90 | 23,01 | |||
| 16.12.2025 | 18:02:29,237 | 50 | 23,01 | |
| 50 | 23,01 | |||
| 50 | 23,01 | |||
| 16.12.2025 | 17:58:10,171 | 200 | 23,19 | |
| 200 | 23,19 | |||
| 90 | 23,19 | |||
| 110 | 23,19 | |||
| 16.12.2025 | 17:57:54,994 | 50 | 23,01 | |
| 50 | 23,01 | |||
| 50 | 23,01 | |||
| 16.12.2025 | 17:57:40,553 | 200 | 23,14 | |
| 75 | 23,14 | |||
| 70 | 23,14 | |||
| 55 | 23,14 | |||
| 200 | 23,14 | |||
| 16.12.2025 | 17:56:21,143 | 90 | 23,01 | |
| 90 | 23,01 | |||
| 90 | 23,01 | |||
| 16.12.2025 | 17:51:37,844 | 200 | 23,01 | |
| 200 | 23,01 | |||
| 200 | 23,01 | |||
| 16.12.2025 | 17:51:14,899 | 10 | 23,01 | |
| 10 | 23,01 | |||
| 10 | 23,01 | |||
| 16.12.2025 | 17:50:57,605 | 50 | 23,14 | |
| 50 | 23,14 | |||
| 50 | 23,14 | |||
| 16.12.2025 | 17:48:55,573 | 135 | 23,01 | |
| 135 | 23,01 | |||
| 135 | 23,01 | |||
| 16.12.2025 | 17:45:45,785 | 175 | 23,01 | |
| 175 | 23,01 | |||
| 70 | 23,01 | |||
| 105 | 23,01 | |||
| 16.12.2025 | 17:43:31,937 | 45 | 23,01 | |
| 45 | 23,01 | |||
| 45 | 23,01 | |||
| 16.12.2025 | 17:43:13,385 | 400 | 23,01 | |
| 400 | 23,01 | |||
| 400 | 23,01 | |||
| 16.12.2025 | 17:40:19,070 | 75 | 23,05 | |
| 75 | 23,05 | |||
| 75 | 23,05 | |||
| 16.12.2025 | 17:29:33,558 | 11 | 22,98 | |
| 11 | 22,98 | |||
| 11 | 22,98 | |||
| 16.12.2025 | 17:29:25,215 | 1 | 22,98 | |
| 1 | 22,98 | |||
| 1 | 22,98 | |||
| 16.12.2025 | 17:21:29,814 | 640 | 22,99 | |
| 640 | 22,99 | |||
| 640 | 22,99 | |||
| 16.12.2025 | 17:20:59,286 | 100 | 23,00 | |
| 100 | 23,00 | |||
| 100 | 23,00 | |||
| 16.12.2025 | 17:20:23,077 | 45 | 23,00 | |
| 45 | 23,00 | |||
| 45 | 23,00 | |||
| 16.12.2025 | 17:14:01,035 | 150 | 23,04 | |
| 150 | 23,04 | |||
| 150 | 23,04 | |||
| 16.12.2025 | 17:13:14,915 | 10 | 23,03 | |
| 10 | 23,03 | |||
| 10 | 23,03 | |||
| 16.12.2025 | 17:12:10,659 | 150 | 23,06 | |
| 150 | 23,06 | |||
| 150 | 23,06 | |||
| 16.12.2025 | 17:05:14,236 | 1 100 | 23,08 | |
| 1 100 | 23,08 | |||
| 1 100 | 23,08 | |||
| 16.12.2025 | 17:03:35,108 | 2 | 23,10 | |
| 2 | 23,10 | |||
| 2 | 23,10 | |||
| 16.12.2025 | 16:59:37,673 | 19 | 23,10 | |
| 19 | 23,10 | |||
| 19 | 23,10 | |||
| 16.12.2025 | 16:57:25,278 | 350 | 23,04 | |
| 350 | 23,04 | |||
| 350 | 23,04 | |||
| 16.12.2025 | 16:55:40,161 | 20 | 23,03 | |
| 20 | 23,03 | |||
| 20 | 23,03 | |||
| 16.12.2025 | 16:55:05,616 | 586 | 23,05 | |
| 86 | 23,05 | |||
| 586 | 23,05 | |||
| 500 | 23,05 | |||
| 16.12.2025 | 16:54:00,725 | 50 | 23,02 | |
| 50 | 23,02 | |||
| 50 | 23,02 | |||
| 16.12.2025 | 16:52:27,673 | 10 | 23,00 | |
| 10 | 23,00 | |||
| 10 | 23,00 | |||
| 16.12.2025 | 16:49:46,693 | 300 | 23,03 | |
| 300 | 23,03 | |||
| 300 | 23,03 | |||
| 16.12.2025 | 16:47:59,034 | 20 | 23,01 | |
| 20 | 23,01 | |||
| 20 | 23,01 | |||
| 16.12.2025 | 16:47:57,404 | 50 | 23,01 | |
| 50 | 23,01 | |||
| 50 | 23,01 | |||
| 16.12.2025 | 16:46:10,103 | 25 | 23,02 | |
| 25 | 23,02 | |||
| 25 | 23,02 | |||
| 16.12.2025 | 16:45:53,048 | 340 | 23,02 | |
| 340 | 23,02 | |||
| 340 | 23,02 | |||
| 16.12.2025 | 16:45:23,809 | 230 | 23,02 | |
| 230 | 23,02 | |||
| 230 | 23,02 | |||
| 16.12.2025 | 16:44:15,762 | 25 | 22,98 | |
| 25 | 22,98 | |||
| 25 | 22,98 | |||
| 16.12.2025 | 16:40:55,240 | 700 | 22,96 | |
| 700 | 22,96 | |||
| 700 | 22,96 | |||
| 16.12.2025 | 16:38:15,848 | 3 | 22,98 | |
| 3 | 22,98 | |||
| 3 | 22,98 | |||
| 16.12.2025 | 16:36:09,843 | 25 | 22,98 | |
| 25 | 22,98 | |||
| 25 | 22,98 | |||
| 16.12.2025 | 16:35:22,519 | 205 | 22,97 | |
| 205 | 22,97 | |||
| 205 | 22,97 | |||
| 16.12.2025 | 16:34:36,101 | 1 350 | 22,98 | |
| 1 350 | 22,98 | |||
| 1 350 | 22,98 | |||
| 16.12.2025 | 16:32:33,035 | 1 350 | 23,00 | |
| 1 350 | 23,00 | |||
| 1 350 | 23,00 | |||
| 16.12.2025 | 16:32:32,919 | 1 350 | 23,00 | |
| 1 350 | 23,00 | |||
| 1 350 | 23,00 | |||
| 16.12.2025 | 16:32:32,510 | 1 200 | 23,01 | |
| 1 200 | 23,01 | |||
| 1 200 | 23,01 | |||
| 16.12.2025 | 16:32:30,819 | 200 | 23,01 | |
| 200 | 23,01 | |||
| 200 | 23,01 | |||
| 16.12.2025 | 16:31:37,590 | 1 600 | 23,00 | |
| 250 | 23,00 | |||
| 1 350 | 23,00 | |||
| 1 600 | 23,00 | |||
| 16.12.2025 | 16:29:58,424 | 444 | 23,00 | |
| 444 | 23,00 | |||
| 444 | 23,00 | |||
| 16.12.2025 | 16:29:39,831 | 1 | 23,01 | |
| 1 | 23,01 | |||
| 1 | 23,01 | |||
| 16.12.2025 | 16:29:21,112 | 1 | 23,00 | |
| 1 | 23,00 | |||
| 1 | 23,00 | |||
| 16.12.2025 | 16:27:21,224 | 44 | 23,00 | |
| 44 | 23,00 | |||
| 44 | 23,00 | |||
| 16.12.2025 | 16:26:47,465 | 260 | 23,00 | |
| 260 | 23,00 | |||
| 260 | 23,00 | |||
| 16.12.2025 | 16:23:13,662 | 300 | 23,03 | |
| 300 | 23,03 | |||
| 300 | 23,03 | |||
| 16.12.2025 | 16:21:48,081 | 5 | 23,04 | |
| 5 | 23,04 | |||
| 5 | 23,04 | |||
| 16.12.2025 | 16:21:45,126 | 1 100 | 23,04 | |
| 1 100 | 23,04 | |||
| 1 100 | 23,04 | |||
| 16.12.2025 | 16:19:19,262 | 62 | 23,04 | |
| 62 | 23,04 | |||
| 62 | 23,04 | |||
| 16.12.2025 | 16:15:19,351 | 10 | 23,06 | |
| 10 | 23,06 | |||
| 10 | 23,06 | |||
| 16.12.2025 | 16:15:16,549 | 1 100 | 23,04 | |
| 1 100 | 23,04 | |||
| 1 100 | 23,04 | |||
| 16.12.2025 | 16:12:00,304 | 20 | 23,03 | |
| 20 | 23,03 | |||
| 20 | 23,03 | |||
| 16.12.2025 | 16:05:30,443 | 3 | 23,01 | |
| 3 | 23,01 | |||
| 3 | 23,01 | |||
| 16.12.2025 | 16:04:57,836 | 1 | 23,02 | |
| 1 | 23,02 | |||
| 1 | 23,02 | |||
| 16.12.2025 | 16:04:23,808 | 200 | 23,01 | |
| 200 | 23,01 | |||
| 200 | 23,01 | |||
| 16.12.2025 | 16:01:34,475 | 550 | 23,06 | |
| 550 | 23,06 | |||
| 550 | 23,06 | |||
| 16.12.2025 | 16:01:30,164 | 1 000 | 23,06 | |
| 1 000 | 23,06 | |||
| 1 000 | 23,06 | |||
| 16.12.2025 | 16:00:09,930 | 5 | 23,08 | |
| 5 | 23,08 | |||
| 5 | 23,08 | |||
| 16.12.2025 | 16:00:05,753 | 13 | 23,08 | |
| 13 | 23,08 | |||
| 13 | 23,08 | |||
| 16.12.2025 | 15:57:49,180 | 100 | 23,08 | |
| 100 | 23,08 | |||
| 100 | 23,08 | |||
| 16.12.2025 | 15:57:20,790 | 39 | 23,06 | |
| 39 | 23,06 | |||
| 39 | 23,06 | |||
| 16.12.2025 | 15:57:00,241 | 310 | 23,06 | |
| 300 | 23,06 | |||
| 100 | 23,06 | |||
| 10 | 23,06 | |||
| 10 | 23,06 | |||
| 200 | 23,06 | |||
| 16.12.2025 | 15:54:31,308 | 1 300 | 23,06 | |
| 1 300 | 23,06 | |||
| 1 300 | 23,06 | |||
| 16.12.2025 | 15:53:55,573 | 37 | 23,08 | |
| 37 | 23,08 | |||
| 37 | 23,08 | |||
| 16.12.2025 | 15:53:42,206 | 100 | 23,08 | |
| 100 | 23,08 | |||
| 100 | 23,08 | |||
| 16.12.2025 | 15:53:05,326 | 300 | 23,07 | |
| 300 | 23,07 | |||
| 300 | 23,07 | |||
| 16.12.2025 | 15:51:47,149 | 1 100 | 23,05 | |
| 1 100 | 23,05 | |||
| 1 100 | 23,05 | |||
| 16.12.2025 | 15:49:42,539 | 1 794 | 23,01 | |
| 144 | 23,01 | |||
| 1 650 | 23,01 | |||
| 1 100 | 23,01 | |||
| 694 | 23,01 | |||
| 16.12.2025 | 15:49:03,058 | 1 350 | 23,01 | |
| 1 350 | 23,01 | |||
| 1 350 | 23,01 | |||
| 16.12.2025 | 15:48:17,175 | 150 | 23,03 | |
| 150 | 23,03 | |||
| 150 | 23,03 | |||
| 16.12.2025 | 15:45:04,708 | 4 | 23,02 | |
| 4 | 23,02 | |||
| 4 | 23,02 | |||
| 16.12.2025 | 15:44:48,596 | 1 | 23,03 | |
| 1 | 23,03 | |||
| 1 | 23,03 | |||
| 16.12.2025 | 15:44:18,945 | 70 | 23,05 | |
| 70 | 23,05 | |||
| 70 | 23,05 | |||
| 16.12.2025 | 15:43:06,806 | 100 | 23,08 | |
| 100 | 23,08 | |||
| 100 | 23,08 | |||
| 16.12.2025 | 15:40:59,366 | 1 100 | 23,09 | |
| 1 100 | 23,09 | |||
| 1 100 | 23,09 | |||
| 16.12.2025 | 15:40:32,138 | 300 | 23,08 | |
| 300 | 23,08 | |||
| 300 | 23,08 | |||
| 16.12.2025 | 15:36:28,414 | 1 | 22,99 | |
| 1 | 22,99 | |||
| 1 | 22,99 | |||
| 16.12.2025 | 15:35:56,598 | 73 | 22,99 | |
| 73 | 22,99 | |||
| 73 | 22,99 | |||
| 16.12.2025 | 15:35:25,043 | 300 | 23,00 | |
| 300 | 23,00 | |||
| 300 | 23,00 | |||
| 16.12.2025 | 15:32:27,871 | 1 100 | 23,00 | |
| 1 100 | 23,00 | |||
| 1 100 | 23,00 | |||
| 16.12.2025 | 15:30:10,494 | 900 | 23,00 | |
| 900 | 23,00 | |||
| 900 | 23,00 | |||
| 16.12.2025 | 15:30:03,497 | 1 100 | 23,00 | |
| 1 100 | 23,00 | |||
| 1 100 | 23,00 | |||
| 16.12.2025 | 15:27:43,979 | 1 100 | 23,01 | |
| 1 100 | 23,01 | |||
| 1 100 | 23,01 | |||
| 16.12.2025 | 15:26:38,152 | 1 100 | 23,03 | |
| 1 100 | 23,03 | |||
| 1 100 | 23,03 | |||
| 16.12.2025 | 15:26:33,470 | 120 | 23,01 | |
| 120 | 23,01 | |||
| 120 | 23,01 | |||
| 16.12.2025 | 15:26:19,945 | 1 350 | 23,03 | |
| 1 350 | 23,03 | |||
| 1 350 | 23,03 | |||
| 16.12.2025 | 15:25:54,303 | 21 | 23,05 | |
| 21 | 23,05 | |||
| 21 | 23,05 | |||
| 16.12.2025 | 15:24:44,444 | 1 100 | 23,04 | |
| 1 100 | 23,04 | |||
| 1 100 | 23,04 | |||
| 16.12.2025 | 15:21:42,746 | 950 | 23,00 | |
| 950 | 23,00 | |||
| 950 | 23,00 | |||
| 16.12.2025 | 15:21:05,181 | 1 100 | 23,00 | |
| 1 050 | 23,00 | |||
| 1 100 | 23,00 | |||
| 50 | 23,00 | |||
| 16.12.2025 | 15:20:02,717 | 1 100 | 22,96 | |
| 1 100 | 22,96 | |||
| 1 100 | 22,96 | |||
| 16.12.2025 | 15:19:59,596 | 1 100 | 22,96 | |
| 1 100 | 22,96 | |||
| 1 100 | 22,96 | |||
| 16.12.2025 | 15:19:52,897 | 100 | 22,96 | |
| 100 | 22,96 | |||
| 100 | 22,96 | |||
| 16.12.2025 | 15:18:38,863 | 46 | 22,96 | |
| 46 | 22,96 | |||
| 46 | 22,96 | |||
| 16.12.2025 | 15:16:01,544 | 30 | 23,02 | |
| 30 | 23,02 | |||
| 30 | 23,02 | |||
| 16.12.2025 | 15:15:02,073 | 700 | 23,01 | |
| 700 | 23,01 | |||
| 700 | 23,01 | |||
| 16.12.2025 | 15:15:01,997 | 150 | 23,00 | |
| 150 | 23,00 | |||
| 150 | 23,00 | |||
| 16.12.2025 | 15:15:01,913 | 1 000 | 23,00 | |
| 1 000 | 23,00 | |||
| 1 000 | 23,00 | |||
| 16.12.2025 | 15:11:55,974 | 1 000 | 22,98 | |
| 1 000 | 22,98 | |||
| 1 000 | 22,98 | |||
| 16.12.2025 | 15:10:51,628 | 500 | 23,00 | |
| 500 | 23,00 | |||
| 500 | 23,00 | |||
| 16.12.2025 | 15:10:18,726 | 500 | 23,00 | |
| 500 | 23,00 | |||
| 500 | 23,00 | |||
| 16.12.2025 | 15:06:58,177 | 50 | 23,00 | |
| 50 | 23,00 | |||
| 50 | 23,00 | |||
| 16.12.2025 | 15:04:46,066 | 60 | 23,02 | |
| 60 | 23,02 | |||
| 60 | 23,02 | |||
| 16.12.2025 | 15:03:03,770 | 80 | 22,98 | |
| 80 | 22,98 | |||
| 80 | 22,98 | |||
| 16.12.2025 | 15:02:58,425 | 1 100 | 23,00 | |
| 1 000 | 23,00 | |||
| 100 | 23,00 | |||
| 1 100 | 23,00 | |||
| 16.12.2025 | 15:02:39,064 | 100 | 23,05 | |
| 100 | 23,05 | |||
| 100 | 23,05 | |||
| 16.12.2025 | 14:59:39,304 | 13 | 23,01 | |
| 13 | 23,01 | |||
| 13 | 23,01 | |||
| 16.12.2025 | 14:52:45,306 | 95 | 23,13 | |
| 95 | 23,13 | |||
| 95 | 23,13 | |||
| 16.12.2025 | 14:52:33,800 | 18 | 23,15 | |
| 18 | 23,15 | |||
| 18 | 23,15 | |||
| 16.12.2025 | 14:52:18,073 | 431 | 23,15 | |
| 431 | 23,15 | |||
| 431 | 23,15 | |||
| 16.12.2025 | 14:50:36,194 | 730 | 23,13 | |
| 730 | 23,13 | |||
| 730 | 23,13 | |||
| 16.12.2025 | 14:49:39,306 | 100 | 23,14 | |
| 100 | 23,14 | |||
| 100 | 23,14 | |||
| 16.12.2025 | 14:49:04,399 | 10 | 23,15 | |
| 10 | 23,15 | |||
| 10 | 23,15 | |||
| 16.12.2025 | 14:48:12,540 | 100 | 23,15 | |
| 100 | 23,15 | |||
| 100 | 23,15 | |||
| 16.12.2025 | 14:47:53,402 | 100 | 23,15 | |
| 100 | 23,15 | |||
| 100 | 23,15 | |||
| 16.12.2025 | 14:47:06,089 | 275 | 23,10 | |
| 275 | 23,10 | |||
| 275 | 23,10 | |||
| 16.12.2025 | 14:47:02,125 | 10 | 23,10 | |
| 10 | 23,10 | |||
| 10 | 23,10 | |||
| 16.12.2025 | 14:44:58,150 | 100 | 23,10 | |
| 100 | 23,10 | |||
| 100 | 23,10 | |||
| 16.12.2025 | 14:42:26,624 | 150 | 23,15 | |
| 150 | 23,15 | |||
| 150 | 23,15 | |||
| 16.12.2025 | 14:40:50,274 | 1 100 | 23,18 | |
| 1 100 | 23,18 | |||
| 1 100 | 23,18 | |||
| 16.12.2025 | 14:40:00,498 | 110 | 23,20 | |
| 110 | 23,20 | |||
| 110 | 23,20 | |||
| 16.12.2025 | 14:39:40,997 | 2 | 23,20 | |
| 2 | 23,20 | |||
| 2 | 23,20 | |||
| 16.12.2025 | 14:39:35,718 | 110 | 23,17 | |
| 110 | 23,17 | |||
| 110 | 23,17 | |||
| 16.12.2025 | 14:37:12,072 | 100 | 23,20 | |
| 100 | 23,20 | |||
| 100 | 23,20 | |||
| 16.12.2025 | 14:36:11,493 | 40 | 23,22 | |
| 40 | 23,22 | |||
| 40 | 23,22 | |||
| 16.12.2025 | 14:34:17,042 | 150 | 23,21 | |
| 150 | 23,21 | |||
| 150 | 23,21 | |||
| 16.12.2025 | 14:32:16,997 | 100 | 23,24 | |
| 100 | 23,24 | |||
| 100 | 23,24 | |||
| 16.12.2025 | 14:32:11,755 | 430 | 23,22 | |
| 430 | 23,22 | |||
| 330 | 23,22 | |||
| 100 | 23,22 | |||
| 16.12.2025 | 14:31:59,286 | 80 | 23,24 | |
| 80 | 23,24 | |||
| 80 | 23,24 | |||
| 16.12.2025 | 14:30:52,112 | 750 | 23,27 | |
| 750 | 23,27 | |||
| 750 | 23,27 | |||
| 16.12.2025 | 14:30:37,893 | 10 | 23,26 | |
| 10 | 23,26 | |||
| 10 | 23,26 | |||
| 16.12.2025 | 14:30:24,633 | 200 | 23,27 | |
| 200 | 23,27 | |||
| 200 | 23,27 | |||
| 16.12.2025 | 14:30:10,392 | 1 100 | 23,24 | |
| 1 100 | 23,24 | |||
| 100 | 23,24 | |||
| 1 000 | 23,24 | |||
| 16.12.2025 | 14:29:39,640 | 1 | 23,23 | |
| 1 | 23,23 | |||
| 1 | 23,23 | |||
| 16.12.2025 | 14:29:18,816 | 5 | 23,20 | |
| 5 | 23,20 | |||
| 5 | 23,20 | |||
| 16.12.2025 | 14:26:25,092 | 200 | 23,18 | |
| 200 | 23,18 | |||
| 200 | 23,18 | |||
| 16.12.2025 | 14:25:54,562 | 1 300 | 23,18 | |
| 1 300 | 23,18 | |||
| 1 300 | 23,18 | |||
| 16.12.2025 | 14:23:51,013 | 100 | 23,25 | |
| 100 | 23,25 | |||
| 100 | 23,25 | |||
| 16.12.2025 | 14:22:56,097 | 150 | 23,28 | |
| 150 | 23,28 | |||
| 75 | 23,28 | |||
| 75 | 23,28 | |||
| 16.12.2025 | 14:22:09,020 | 1 100 | 23,27 | |
| 1 100 | 23,27 | |||
| 1 100 | 23,27 | |||
| 16.12.2025 | 14:21:11,603 | 3 | 23,27 | |
| 3 | 23,27 | |||
| 3 | 23,27 | |||
| 16.12.2025 | 14:20:42,196 | 2 | 23,25 | |
| 2 | 23,25 | |||
| 2 | 23,25 | |||
| 16.12.2025 | 14:20:39,346 | 300 | 23,25 | |
| 300 | 23,25 | |||
| 300 | 23,25 | |||
| 16.12.2025 | 14:20:37,246 | 50 | 23,26 | |
| 50 | 23,26 | |||
| 50 | 23,26 | |||
| 16.12.2025 | 14:19:57,488 | 3 | 23,25 | |
| 3 | 23,25 | |||
| 3 | 23,25 | |||
| 16.12.2025 | 14:19:52,668 | 100 | 23,25 | |
| 100 | 23,25 | |||
| 100 | 23,25 | |||
| 16.12.2025 | 14:19:39,580 | 1 000 | 23,25 | |
| 1 000 | 23,25 | |||
| 1 000 | 23,25 | |||
| 16.12.2025 | 14:19:23,043 | 110 | 23,25 | |
| 110 | 23,25 | |||
| 110 | 23,25 | |||
| 16.12.2025 | 14:19:12,608 | 150 | 23,23 | |
| 150 | 23,23 | |||
| 150 | 23,23 | |||
| 16.12.2025 | 14:18:53,820 | 100 | 23,21 | |
| 100 | 23,21 | |||
| 100 | 23,21 | |||
| 16.12.2025 | 14:18:02,026 | 350 | 23,19 | |
| 350 | 23,19 | |||
| 350 | 23,19 | |||
| 16.12.2025 | 14:17:46,501 | 28 | 23,19 | |
| 28 | 23,19 | |||
| 28 | 23,19 | |||
| 16.12.2025 | 14:15:43,817 | 25 | 23,23 | |
| 25 | 23,23 | |||
| 25 | 23,23 | |||
| 16.12.2025 | 14:15:08,571 | 400 | 23,24 | |
| 400 | 23,24 | |||
| 400 | 23,24 | |||
| 16.12.2025 | 14:13:16,499 | 860 | 23,23 | |
| 860 | 23,23 | |||
| 860 | 23,23 | |||
| 16.12.2025 | 14:12:42,060 | 100 | 23,23 | |
| 100 | 23,23 | |||
| 100 | 23,23 | |||
| 16.12.2025 | 14:11:20,257 | 23 | 23,23 | |
| 23 | 23,23 | |||
| 23 | 23,23 | |||
| 16.12.2025 | 14:05:28,506 | 3 | 23,24 | |
| 3 | 23,24 | |||
| 3 | 23,24 | |||
| 16.12.2025 | 14:04:59,958 | 1 000 | 23,22 | |
| 1 000 | 23,22 | |||
| 1 000 | 23,22 | |||
| 16.12.2025 | 14:04:53,109 | 62 | 23,22 | |
| 62 | 23,22 | |||
| 62 | 23,22 | |||
| 16.12.2025 | 14:04:06,441 | 3 | 23,23 | |
| 3 | 23,23 | |||
| 3 | 23,23 | |||
| 16.12.2025 | 14:02:32,211 | 300 | 23,25 | |
| 300 | 23,25 | |||
| 300 | 23,25 | |||
| 16.12.2025 | 14:01:07,645 | 150 | 23,25 | |
| 150 | 23,25 | |||
| 150 | 23,25 | |||
| 16.12.2025 | 14:01:01,503 | 10 | 23,26 | |
| 10 | 23,26 | |||
| 10 | 23,26 | |||
| 16.12.2025 | 14:00:38,993 | 300 | 23,25 | |
| 300 | 23,25 | |||
| 300 | 23,25 | |||
| 16.12.2025 | 14:00:17,555 | 200 | 23,24 | |
| 200 | 23,24 | |||
| 200 | 23,24 | |||
| 16.12.2025 | 13:59:54,042 | 300 | 23,23 | |
| 300 | 23,23 | |||
| 300 | 23,23 | |||
| 16.12.2025 | 13:58:36,795 | 23 | 23,23 | |
| 23 | 23,23 | |||
| 23 | 23,23 | |||
| 16.12.2025 | 13:57:53,175 | 1 100 | 23,24 | |
| 1 100 | 23,24 | |||
| 1 100 | 23,24 | |||
| 16.12.2025 | 13:57:47,272 | 40 | 23,23 | |
| 40 | 23,23 | |||
| 40 | 23,23 | |||
| 16.12.2025 | 13:57:28,676 | 45 | 23,23 | |
| 45 | 23,23 | |||
| 45 | 23,23 | |||
| 16.12.2025 | 13:57:27,572 | 180 | 23,23 | |
| 180 | 23,23 | |||
| 180 | 23,23 | |||
| 16.12.2025 | 13:57:14,495 | 500 | 23,25 | |
| 500 | 23,25 | |||
| 500 | 23,25 | |||
| 16.12.2025 | 13:56:28,334 | 65 | 23,22 | |
| 65 | 23,22 | |||
| 65 | 23,22 | |||
| 16.12.2025 | 13:55:07,601 | 15 | 23,23 | |
| 15 | 23,23 | |||
| 15 | 23,23 | |||
| 16.12.2025 | 13:54:19,077 | 20 | 23,24 | |
| 20 | 23,24 | |||
| 20 | 23,24 | |||
| 16.12.2025 | 13:54:05,549 | 50 | 23,24 | |
| 50 | 23,24 | |||
| 50 | 23,24 | |||
| 16.12.2025 | 13:53:03,200 | 1 | 23,23 | |
| 1 | 23,23 | |||
| 1 | 23,23 | |||
| 16.12.2025 | 13:52:41,837 | 61 | 23,23 | |
| 55 | 23,23 | |||
| 61 | 23,23 | |||
| 6 | 23,23 | |||
| 16.12.2025 | 13:52:10,111 | 60 | 23,22 | |
| 60 | 23,22 | |||
| 60 | 23,22 | |||
| 16.12.2025 | 13:51:49,502 | 46 | 23,22 | |
| 46 | 23,22 | |||
| 46 | 23,22 | |||
| 16.12.2025 | 13:51:23,224 | 50 | 23,22 | |
| 50 | 23,22 | |||
| 50 | 23,22 | |||
| 16.12.2025 | 13:50:32,390 | 340 | 23,19 | |
| 340 | 23,19 | |||
| 340 | 23,19 | |||
| 16.12.2025 | 13:48:54,356 | 600 | 23,19 | |
| 600 | 23,19 | |||
| 600 | 23,19 | |||
| 16.12.2025 | 13:46:46,227 | 100 | 23,19 | |
| 100 | 23,19 | |||
| 100 | 23,19 | |||
| 16.12.2025 | 13:46:08,186 | 100 | 23,18 | |
| 100 | 23,18 | |||
| 100 | 23,18 | |||
| 16.12.2025 | 13:45:20,996 | 3 | 23,20 | |
| 3 | 23,20 | |||
| 3 | 23,20 | |||
| 16.12.2025 | 13:44:46,689 | 200 | 23,21 | |
| 200 | 23,21 | |||
| 200 | 23,21 | |||
| 16.12.2025 | 13:44:46,270 | 43 | 23,22 | |
| 43 | 23,22 | |||
| 43 | 23,22 | |||
| 16.12.2025 | 13:44:43,083 | 800 | 23,21 | |
| 800 | 23,21 | |||
| 800 | 23,21 | |||
| 16.12.2025 | 13:44:39,686 | 500 | 23,20 | |
| 500 | 23,20 | |||
| 500 | 23,20 | |||
| 16.12.2025 | 13:44:39,433 | 760 | 23,20 | |
| 760 | 23,20 | |||
| 760 | 23,20 | |||
| 16.12.2025 | 13:44:39,397 | 760 | 23,20 | |
| 760 | 23,20 | |||
| 760 | 23,20 | |||
| 16.12.2025 | 13:44:09,773 | 1 098 | 23,20 | |
| 1 098 | 23,20 | |||
| 198 | 23,20 | |||
| 900 | 23,20 | |||
| 16.12.2025 | 13:44:09,732 | 1 100 | 23,20 | |
| 1 100 | 23,20 | |||
| 1 100 | 23,20 | |||
| 16.12.2025 | 13:44:03,497 | 3 | 23,19 | |
| 3 | 23,19 | |||
| 3 | 23,19 | |||
| 16.12.2025 | 13:40:39,666 | 1 | 23,20 | |
| 1 | 23,20 | |||
| 1 | 23,20 | |||
| 16.12.2025 | 13:40:12,185 | 1 | 23,19 | |
| 1 | 23,19 | |||
| 1 | 23,19 | |||
| 16.12.2025 | 13:38:33,638 | 474 | 23,12 | |
| 474 | 23,12 | |||
| 474 | 23,12 | |||
| 16.12.2025 | 13:37:09,621 | 1 | 23,10 | |
| 1 | 23,10 | |||
| 1 | 23,10 | |||
| 16.12.2025 | 13:36:50,913 | 300 | 23,11 | |
| 300 | 23,11 | |||
| 300 | 23,11 | |||
| 16.12.2025 | 13:36:47,990 | 450 | 23,11 | |
| 450 | 23,11 | |||
| 450 | 23,11 | |||
| 16.12.2025 | 13:36:39,124 | 51 | 23,09 | |
| 51 | 23,09 | |||
| 51 | 23,09 | |||
| 16.12.2025 | 13:36:00,836 | 100 | 23,09 | |
| 100 | 23,09 | |||
| 100 | 23,09 | |||
| 16.12.2025 | 13:32:26,234 | 150 | 23,07 | |
| 150 | 23,07 | |||
| 150 | 23,07 | |||
| 16.12.2025 | 13:32:10,124 | 1 000 | 23,05 | |
| 1 000 | 23,05 | |||
| 1 000 | 23,05 | |||
| 16.12.2025 | 13:32:10,077 | 85 | 23,05 | |
| 85 | 23,05 | |||
| 85 | 23,05 | |||
| 16.12.2025 | 13:31:26,432 | 38 | 23,11 | |
| 38 | 23,11 | |||
| 38 | 23,11 | |||
| 16.12.2025 | 13:30:55,157 | 100 | 23,11 | |
| 100 | 23,11 | |||
| 100 | 23,11 | |||
| 16.12.2025 | 13:29:40,576 | 1 | 23,13 | |
| 1 | 23,13 | |||
| 1 | 23,13 | |||
| 16.12.2025 | 13:29:26,089 | 1 | 23,12 | |
| 1 | 23,12 | |||
| 1 | 23,12 | |||
| 16.12.2025 | 13:22:43,564 | 250 | 23,09 | |
| 250 | 23,09 | |||
| 250 | 23,09 | |||
| 16.12.2025 | 13:21:57,854 | 55 | 23,09 | |
| 55 | 23,09 | |||
| 55 | 23,09 | |||
| 16.12.2025 | 13:17:28,181 | 500 | 23,12 | |
| 500 | 23,12 | |||
| 500 | 23,12 | |||
| 16.12.2025 | 13:15:43,058 | 1 000 | 23,13 | |
| 1 000 | 23,13 | |||
| 1 000 | 23,13 | |||
| 16.12.2025 | 13:15:20,714 | 900 | 23,12 | |
| 900 | 23,12 | |||
| 900 | 23,12 | |||
| 16.12.2025 | 13:15:20,689 | 1 100 | 23,12 | |
| 1 100 | 23,12 | |||
| 1 100 | 23,12 | |||
| 16.12.2025 | 13:15:13,090 | 10 | 23,12 | |
| 10 | 23,12 | |||
| 10 | 23,12 | |||
| 16.12.2025 | 13:13:41,805 | 1 | 23,14 | |
| 1 | 23,14 | |||
| 1 | 23,14 | |||
| 16.12.2025 | 13:12:56,197 | 23 | 23,13 | |
| 23 | 23,13 | |||
| 23 | 23,13 | |||
| 16.12.2025 | 13:10:00,826 | 15 | 23,10 | |
| 15 | 23,10 | |||
| 15 | 23,10 | |||
| 16.12.2025 | 13:09:50,236 | 201 | 23,09 | |
| 201 | 23,09 | |||
| 201 | 23,09 | |||
| 16.12.2025 | 13:07:40,053 | 2 | 23,10 | |
| 2 | 23,10 | |||
| 2 | 23,10 | |||
| 16.12.2025 | 13:00:29,861 | 200 | 23,19 | |
| 200 | 23,19 | |||
| 200 | 23,19 | |||
| 16.12.2025 | 12:59:44,563 | 45 | 23,10 | |
| 45 | 23,10 | |||
| 45 | 23,10 | |||
| 16.12.2025 | 12:59:00,239 | 252 | 23,10 | |
| 252 | 23,10 | |||
| 252 | 23,10 | |||
| 16.12.2025 | 12:55:45,361 | 950 | 23,12 | |
| 950 | 23,12 | |||
| 950 | 23,12 | |||
| 16.12.2025 | 12:55:21,665 | 250 | 23,14 | |
| 250 | 23,14 | |||
| 250 | 23,14 | |||
| 16.12.2025 | 12:55:11,571 | 1 | 23,14 | |
| 1 | 23,14 | |||
| 1 | 23,14 | |||
| 16.12.2025 | 12:55:11,327 | 130 | 23,15 | |
| 20 | 23,15 | |||
| 110 | 23,15 | |||
| 130 | 23,15 | |||
| 16.12.2025 | 12:54:09,076 | 1 180 | 23,13 | |
| 1 180 | 23,13 | |||
| 1 180 | 23,13 | |||
| 16.12.2025 | 12:53:56,388 | 1 300 | 23,13 | |
| 1 300 | 23,13 | |||
| 1 300 | 23,13 | |||
| 16.12.2025 | 12:53:56,287 | 1 300 | 23,13 | |
| 1 300 | 23,13 | |||
| 1 300 | 23,13 | |||
| 16.12.2025 | 12:53:52,333 | 400 | 23,14 | |
| 400 | 23,14 | |||
| 400 | 23,14 | |||
| 16.12.2025 | 12:50:19,139 | 400 | 23,10 | |
| 400 | 23,10 | |||
| 400 | 23,10 | |||
| 16.12.2025 | 12:50:19,082 | 1 000 | 23,09 | |
| 1 000 | 23,09 | |||
| 1 000 | 23,09 | |||
| 16.12.2025 | 12:49:37,056 | 1 100 | 23,08 | |
| 1 100 | 23,08 | |||
| 1 100 | 23,08 | |||
| 16.12.2025 | 12:49:32,542 | 150 | 23,08 | |
| 150 | 23,08 | |||
| 150 | 23,08 | |||
| 16.12.2025 | 12:49:04,766 | 250 | 23,08 | |
| 250 | 23,08 | |||
| 250 | 23,08 | |||
| 16.12.2025 | 12:47:57,135 | 777 | 23,07 | |
| 777 | 23,07 | |||
| 777 | 23,07 | |||
| 16.12.2025 | 12:47:12,651 | 50 | 23,09 | |
| 10 | 23,09 | |||
| 50 | 23,09 | |||
| 40 | 23,09 | |||
| 16.12.2025 | 12:46:26,441 | 250 | 23,07 | |
| 250 | 23,07 | |||
| 250 | 23,07 | |||
| 16.12.2025 | 12:46:26,234 | 150 | 23,07 | |
| 150 | 23,07 | |||
| 150 | 23,07 | |||
| 16.12.2025 | 12:45:58,799 | 60 | 23,08 | |
| 60 | 23,08 | |||
| 60 | 23,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 494,00
Ask: 1 500,50
Umsatz: 114 469 TEUR -
Tesla Inc.
Bid: 416,90 / Ask: 417,50
Umsatz: 36 120 TEUR -
Nvidia Corp.
Bid: 151,00 / Ask: 151,16
Umsatz: 29 237 TEUR -
DroneShield Limited
Bid: 1,518 / Ask: 1,528
Umsatz: 21 730 TEUR -
Alphabet Inc. Class A
Bid: 260,55 / Ask: 261,20
Umsatz: 20 277 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00
Letzte Aktualisierung:
16.12.2025 @ 22:00:00