Tradegate Exchange

Siemens AG

672

602

223,40

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	17:12:19,283	13		223,40
			13	223,40
			13	223,40
14/05/2025	17:09:07,119	250		223,45
			250	223,45
			250	223,45
14/05/2025	17:08:11,577	6		223,40
			6	223,40
			6	223,40
14/05/2025	17:07:37,918	2		223,40
			2	223,40
			2	223,40
14/05/2025	17:05:19,441	1		223,60
			1	223,60
			1	223,60
14/05/2025	17:05:15,939	25		223,50
			25	223,50
			25	223,50
14/05/2025	17:04:05,076	50		223,60
			50	223,60
			50	223,60
14/05/2025	17:02:28,119	60		223,70
			60	223,70
			60	223,70
14/05/2025	17:02:12,131	2		223,85
			2	223,85
			2	223,85
14/05/2025	17:01:03,955	1		223,80
			1	223,80
			1	223,80
14/05/2025	16:57:51,145	350		224,00
			350	224,00
			350	224,00
14/05/2025	16:54:57,119	1		224,30
			1	224,30
			1	224,30
14/05/2025	16:53:34,595	10		224,15
			10	224,15
			10	224,15
14/05/2025	16:48:56,428	1		223,80
			1	223,80
			1	223,80
14/05/2025	16:47:58,014	42		223,80
			42	223,80
			42	223,80
14/05/2025	16:46:59,684	1		223,70
			1	223,70
			1	223,70
14/05/2025	16:46:19,176	350		223,75
			350	223,75
			350	223,75
14/05/2025	16:44:23,507	14		223,65
			14	223,65
			14	223,65
14/05/2025	16:44:23,206	1		223,65
			1	223,65
			1	223,65
14/05/2025	16:44:15,554	2		223,60
			2	223,60
			2	223,60
14/05/2025	16:43:09,512	13		223,55
			13	223,55
			13	223,55
14/05/2025	16:40:51,479	350		223,20
			350	223,20
			350	223,20
14/05/2025	16:35:49,448	350		224,05
			350	224,05
			350	224,05
14/05/2025	16:35:24,395	139		223,85
			139	223,85
			139	223,85
14/05/2025	16:33:16,591	5		223,70
			5	223,70
			5	223,70
14/05/2025	16:33:10,232	21		223,70
			21	223,70
			21	223,70
14/05/2025	16:32:49,724	4		223,60
			4	223,60
			4	223,60
14/05/2025	16:32:23,194	450		223,50
			450	223,50
			20	223,50
			329	223,50
			101	223,50
14/05/2025	16:32:04,654	220		223,60
			220	223,60
			220	223,60
14/05/2025	16:29:37,347	7		223,45
			7	223,45
			7	223,45
14/05/2025	16:27:01,260	130		223,45
			130	223,45
			130	223,45
14/05/2025	16:26:04,165	350		223,45
			350	223,45
			350	223,45
14/05/2025	16:24:52,182	10		223,55
			10	223,55
			10	223,55
14/05/2025	16:24:35,159	1		223,55
			1	223,55
			1	223,55
14/05/2025	16:24:33,026	13		223,50
			13	223,50
			13	223,50
14/05/2025	16:24:18,374	103		223,45
			103	223,45
			103	223,45
14/05/2025	16:24:02,814	50		223,55
			50	223,55
			50	223,55
14/05/2025	16:23:55,157	1		223,55
			1	223,55
			1	223,55
14/05/2025	16:22:59,037	12		223,55
			12	223,55
			12	223,55
14/05/2025	16:22:54,990	1		223,50
			1	223,50
			1	223,50
14/05/2025	16:20:57,716	5		223,40
			5	223,40
			5	223,40
14/05/2025	16:18:39,002	18		223,50
			18	223,50
			18	223,50
14/05/2025	16:16:46,086	5		223,35
			5	223,35
			5	223,35
14/05/2025	16:15:43,371	55		223,25
			55	223,25
			55	223,25
14/05/2025	16:15:04,448	13		223,25
			13	223,25
			13	223,25
14/05/2025	16:12:10,230	4		223,30
			4	223,30
			4	223,30
14/05/2025	16:11:01,175	1		223,35
			1	223,35
			1	223,35
14/05/2025	16:06:16,689	1		223,35
			1	223,35
			1	223,35
14/05/2025	16:05:47,676	3		223,35
			3	223,35
			3	223,35
14/05/2025	16:05:39,950	50		223,25
			50	223,25
			50	223,25
14/05/2025	16:05:19,167	1		223,35
			1	223,35
			1	223,35
14/05/2025	16:04:01,987	156		223,65
			156	223,65
			156	223,65
14/05/2025	16:03:20,008	40		223,45
			40	223,45
			40	223,45
14/05/2025	16:01:26,476	10		223,70
			10	223,70
			10	223,70
14/05/2025	15:59:52,597	4		223,50
			4	223,50
			4	223,50
14/05/2025	15:59:32,844	48		223,55
			48	223,55
			48	223,55
14/05/2025	15:59:19,065	20		223,40
			20	223,40
			20	223,40
14/05/2025	15:58:05,620	9		223,30
			9	223,30
			9	223,30
14/05/2025	15:58:01,318	21		223,30
			21	223,30
			21	223,30
14/05/2025	15:57:42,489	350		223,25
			350	223,25
			350	223,25
14/05/2025	15:57:28,729	20		223,30
			20	223,30
			20	223,30
14/05/2025	15:54:23,360	10		223,25
			10	223,25
			10	223,25
14/05/2025	15:53:24,304	15		223,35
			15	223,35
			15	223,35
14/05/2025	15:52:38,649	50		223,50
			50	223,50
			50	223,50
14/05/2025	15:51:03,537	21		223,30
			21	223,30
			21	223,30
14/05/2025	15:50:12,854	70		223,40
			70	223,40
			70	223,40
14/05/2025	15:49:01,292	49		223,45
			49	223,45
			49	223,45
14/05/2025	15:48:58,980	1		223,50
			1	223,50
			1	223,50
14/05/2025	15:48:03,967	10		223,40
			10	223,40
			10	223,40
14/05/2025	15:47:23,061	1		223,60
			1	223,60
			1	223,60
14/05/2025	15:46:48,955	1		223,80
			1	223,80
			1	223,80
14/05/2025	15:45:51,515	1		223,75
			1	223,75
			1	223,75
14/05/2025	15:45:43,033	8		223,80
			8	223,80
			8	223,80
14/05/2025	15:44:46,277	3		223,85
			3	223,85
			3	223,85
14/05/2025	15:44:26,085	4		223,85
			4	223,85
			4	223,85
14/05/2025	15:43:23,148	3		223,85
			3	223,85
			3	223,85
14/05/2025	15:43:19,319	1		223,85
			1	223,85
			1	223,85
14/05/2025	15:41:14,712	20		223,80
			20	223,80
			20	223,80
14/05/2025	15:36:41,015	1		223,85
			1	223,85
			1	223,85
14/05/2025	15:35:17,418	11		224,00
			11	224,00
			11	224,00
14/05/2025	15:34:55,557	35		224,00
			35	224,00
			35	224,00
14/05/2025	15:34:54,372	1		224,05
			1	224,05
			1	224,05
14/05/2025	15:34:45,917	1		224,05
			1	224,05
			1	224,05
14/05/2025	15:34:04,538	11		224,05
			11	224,05
			11	224,05
14/05/2025	15:33:17,258	26		224,10
			26	224,10
			26	224,10
14/05/2025	15:32:09,296	13		224,15
			13	224,15
			13	224,15
14/05/2025	15:31:22,059	240		224,05
			240	224,05
			240	224,05
14/05/2025	15:31:10,748	200		224,05
			200	224,05
			200	224,05
14/05/2025	15:31:00,857	1		224,20
			1	224,20
			1	224,20
14/05/2025	15:30:06,110	1		224,15
			1	224,15
			1	224,15
14/05/2025	15:29:58,982	3		224,20
			3	224,20
			3	224,20
14/05/2025	15:29:50,709	30		224,40
			30	224,40
			30	224,40
14/05/2025	15:28:38,035	50		224,50
			50	224,50
			50	224,50
14/05/2025	15:27:50,822	5		224,45
			5	224,45
			5	224,45
14/05/2025	15:27:14,144	5		224,50
			5	224,50
			5	224,50
14/05/2025	15:25:07,413	350		224,40
			350	224,40
			350	224,40
14/05/2025	15:24:04,136	1		224,35
			1	224,35
			1	224,35
14/05/2025	15:23:37,646	250		224,45
			250	224,45
			250	224,45
14/05/2025	15:23:11,358	32		224,55
			32	224,55
			32	224,55
14/05/2025	15:21:57,886	23		224,55
			23	224,55
			23	224,55
14/05/2025	15:21:44,973	1		224,60
			1	224,60
			1	224,60
14/05/2025	15:21:07,620	42		224,65
			42	224,65
			42	224,65
14/05/2025	15:19:21,941	2		224,55
			2	224,55
			2	224,55
14/05/2025	15:18:54,567	3		224,55
			3	224,55
			3	224,55
14/05/2025	15:18:47,423	3		224,65
			3	224,65
			3	224,65
14/05/2025	15:16:31,827	53		224,60
			53	224,60
			53	224,60
14/05/2025	15:16:03,768	100		224,50
			100	224,50
			100	224,50
14/05/2025	15:15:21,516	10		224,40
			10	224,40
			10	224,40
14/05/2025	15:13:32,112	80		224,45
			80	224,45
			80	224,45
14/05/2025	15:09:01,547	9		224,00
			9	224,00
			9	224,00
14/05/2025	15:08:54,823	62		224,00
			62	224,00
			62	224,00
14/05/2025	15:05:45,437	45		224,20
			45	224,20
			45	224,20
14/05/2025	15:04:36,675	17		224,25
			17	224,25
			17	224,25
14/05/2025	15:04:01,872	10		224,25
			10	224,25
			10	224,25
14/05/2025	15:03:44,442	100		224,15
			100	224,15
			100	224,15
14/05/2025	15:03:33,922	350		224,20
			350	224,20
			350	224,20
14/05/2025	15:02:45,623	50		224,20
			50	224,20
			50	224,20
14/05/2025	15:02:28,645	50		224,20
			50	224,20
			50	224,20
14/05/2025	15:01:45,751	19		224,15
			19	224,15
			19	224,15
14/05/2025	15:01:40,625	15		224,10
			15	224,10
			15	224,10
14/05/2025	15:01:24,952	1		224,10
			1	224,10
			1	224,10
14/05/2025	15:01:07,071	7		224,10
			7	224,10
			7	224,10
14/05/2025	15:00:50,851	5		224,10
			5	224,10
			5	224,10
14/05/2025	15:00:42,005	14		224,10
			14	224,10
			14	224,10
14/05/2025	14:57:56,983	1		224,15
			1	224,15
			1	224,15
14/05/2025	14:57:30,716	350		223,95
			350	223,95
			350	223,95
14/05/2025	14:57:15,045	3		224,00
			3	224,00
			3	224,00
14/05/2025	14:56:53,714	3		223,85
			3	223,85
			3	223,85
14/05/2025	14:56:15,567	50		223,95
			50	223,95
			50	223,95
14/05/2025	14:55:32,169	60		223,85
			60	223,85
			60	223,85
14/05/2025	14:54:17,697	19		223,90
			19	223,90
			19	223,90
14/05/2025	14:54:07,992	13		223,90
			13	223,90
			13	223,90
14/05/2025	14:53:52,561	13		223,95
			13	223,95
			13	223,95
14/05/2025	14:49:43,701	44		223,90
			44	223,90
			44	223,90
14/05/2025	14:49:33,146	1		223,95
			1	223,95
			1	223,95
14/05/2025	14:48:53,064	46		223,90
			46	223,90
			46	223,90
14/05/2025	14:48:10,714	5		223,85
			5	223,85
			5	223,85
14/05/2025	14:47:37,956	3		223,80
			3	223,80
			3	223,80
14/05/2025	14:47:18,637	5		224,05
			5	224,05
			5	224,05
14/05/2025	14:44:55,206	20		224,10
			20	224,10
			20	224,10
14/05/2025	14:43:12,243	10		224,05
			10	224,05
			10	224,05
14/05/2025	14:43:12,173	10		224,05
			10	224,05
			10	224,05
14/05/2025	14:43:11,558	9		224,05
			9	224,05
			9	224,05
14/05/2025	14:41:43,152	7		223,85
			7	223,85
			7	223,85
14/05/2025	14:41:12,749	6		223,70
			6	223,70
			6	223,70
14/05/2025	14:40:02,803	50		223,70
			50	223,70
			50	223,70
14/05/2025	14:39:40,266	350		223,70
			350	223,70
			350	223,70
14/05/2025	14:36:46,646	4		223,60
			4	223,60
			4	223,60
14/05/2025	14:36:40,081	22		223,60
			22	223,60
			22	223,60
14/05/2025	14:34:33,906	5		223,65
			5	223,65
			5	223,65
14/05/2025	14:34:33,832	10		223,65
			10	223,65
			10	223,65
14/05/2025	14:34:07,042	9		223,85
			9	223,85
			9	223,85
14/05/2025	14:34:06,726	9		223,85
			9	223,85
			9	223,85
14/05/2025	14:34:05,812	2		223,75
			2	223,75
			2	223,75
14/05/2025	14:33:10,382	50		224,00
			50	224,00
			50	224,00
14/05/2025	14:32:37,430	15		224,10
			15	224,10
			15	224,10
14/05/2025	14:29:47,290	50		224,05
			50	224,05
			50	224,05
14/05/2025	14:29:47,126	350		224,05
			350	224,05
			350	224,05
14/05/2025	14:28:50,202	400		224,15
			400	224,15
			400	224,15
14/05/2025	14:28:15,610	10		224,05
			10	224,05
			10	224,05
14/05/2025	14:25:59,932	116		224,00
			10	224,00
			100	224,00
			116	224,00
			6	224,00
14/05/2025	14:25:33,202	100		223,90
			100	223,90
			100	223,90
14/05/2025	14:25:04,135	10		223,85
			10	223,85
			10	223,85
14/05/2025	14:23:08,949	24		223,80
			24	223,80
			24	223,80
14/05/2025	14:23:06,798	10		223,80
			10	223,80
			10	223,80
14/05/2025	14:19:54,502	1		223,65
			1	223,65
			1	223,65
14/05/2025	14:19:24,954	2		223,60
			2	223,60
			2	223,60
14/05/2025	14:18:40,747	7		223,55
			7	223,55
			7	223,55
14/05/2025	14:18:34,813	31		223,55
			31	223,55
			31	223,55
14/05/2025	14:18:07,931	3		223,60
			3	223,60
			3	223,60
14/05/2025	14:17:36,727	5		223,35
			5	223,35
			5	223,35
14/05/2025	14:17:25,982	22		223,40
			22	223,40
			22	223,40
14/05/2025	14:16:41,303	5		223,45
			5	223,45
			5	223,45
14/05/2025	14:15:12,964	16		223,40
			16	223,40
			14	223,40
			2	223,40
14/05/2025	14:14:07,309	250		223,20
			250	223,20
			250	223,20
14/05/2025	14:13:08,837	27		223,15
			27	223,15
			27	223,15
14/05/2025	14:13:08,090	3		223,15
			3	223,15
			3	223,15
14/05/2025	14:13:06,467	32		223,15
			32	223,15
			32	223,15
14/05/2025	14:10:00,306	2		222,85
			2	222,85
			2	222,85
14/05/2025	14:08:41,302	3		223,00
			3	223,00
			3	223,00
14/05/2025	14:08:26,762	22		223,00
			22	223,00
			22	223,00
14/05/2025	14:06:23,442	1		222,85
			1	222,85
			1	222,85
14/05/2025	14:05:35,491	27		222,85
			27	222,85
			27	222,85
14/05/2025	14:05:12,536	1		222,80
			1	222,80
			1	222,80
14/05/2025	14:03:57,745	15		222,70
			15	222,70
			15	222,70
14/05/2025	14:03:07,378	5		222,75
			5	222,75
			5	222,75
14/05/2025	14:01:23,529	3		222,65
			3	222,65
			3	222,65
14/05/2025	14:01:16,274	1		222,75
			1	222,75
			1	222,75
14/05/2025	14:01:11,891	3		222,75
			3	222,75
			3	222,75
14/05/2025	14:00:28,324	2		222,75
			2	222,75
			2	222,75
14/05/2025	13:58:43,659	11		222,75
			11	222,75
			11	222,75
14/05/2025	13:58:11,859	1		222,70
			1	222,70
			1	222,70
14/05/2025	13:57:36,618	10		222,70
			10	222,70
			10	222,70
14/05/2025	13:55:12,779	10		222,75
			10	222,75
			10	222,75
14/05/2025	13:53:09,044	13		222,75
			13	222,75
			13	222,75
14/05/2025	13:53:07,810	13		222,75
			13	222,75
			13	222,75
14/05/2025	13:52:54,548	1		222,75
			1	222,75
			1	222,75
14/05/2025	13:51:04,238	1		222,70
			1	222,70
			1	222,70
14/05/2025	13:50:25,985	1		222,60
			1	222,60
			1	222,60
14/05/2025	13:49:46,727	2		222,40
			2	222,40
			2	222,40
14/05/2025	13:49:45,217	16		222,35
			16	222,35
			16	222,35
14/05/2025	13:49:20,170	25		222,35
			25	222,35
			25	222,35
14/05/2025	13:49:00,026	135		222,40
			135	222,40
			135	222,40
14/05/2025	13:47:42,834	1		222,50
			1	222,50
			1	222,50
14/05/2025	13:47:37,105	15		222,50
			15	222,50
			15	222,50
14/05/2025	13:45:01,489	14		222,70
			14	222,70
			14	222,70
14/05/2025	13:44:28,786	1		222,80
			1	222,80
			1	222,80
14/05/2025	13:43:34,072	20		222,95
			20	222,95
			20	222,95
14/05/2025	13:43:25,575	30		222,95
			16	222,95
			6	222,95
			28	222,95
			8	222,95
			2	222,95
14/05/2025	13:42:36,050	250		222,85
			250	222,85
			250	222,85
14/05/2025	13:41:55,415	29		222,90
			29	222,90
			29	222,90
14/05/2025	13:41:52,702	49		222,80
			49	222,80
			49	222,80
14/05/2025	13:39:52,514	5		223,00
			5	223,00
			5	223,00
14/05/2025	13:38:59,681	10		223,10
			10	223,10
			10	223,10
14/05/2025	13:38:31,508	5		223,00
			5	223,00
			5	223,00
14/05/2025	13:37:07,729	60		222,90
			60	222,90
			60	222,90
14/05/2025	13:35:03,867	63		222,80
			63	222,80
			63	222,80
14/05/2025	13:33:55,630	206		222,90
			206	222,90
			206	222,90
14/05/2025	13:33:49,553	50		222,90
			50	222,90
			50	222,90
14/05/2025	13:33:11,421	16		222,95
			8	222,95
			16	222,95
			8	222,95
14/05/2025	13:33:11,377	18		222,95
			8	222,95
			10	222,95
			18	222,95
14/05/2025	13:33:11,319	31		222,95
			31	222,95
			31	222,95
14/05/2025	13:33:11,222	8		222,95
			8	222,95
			8	222,95
14/05/2025	13:33:10,943	2		222,95
			2	222,95
			2	222,95
14/05/2025	13:32:21,870	30		222,80
			30	222,80
			30	222,80
14/05/2025	13:32:11,176	50		222,80
			50	222,80
			50	222,80
14/05/2025	13:29:56,544	1		222,80
			1	222,80
			1	222,80
14/05/2025	13:29:35,730	2		222,90
			2	222,90
			2	222,90
14/05/2025	13:28:25,183	20		222,80
			20	222,80
			20	222,80
14/05/2025	13:28:03,640	2		222,90
			2	222,90
			2	222,90
14/05/2025	13:26:43,033	10		222,80
			10	222,80
			10	222,80
14/05/2025	13:25:38,678	1		222,90
			1	222,90
			1	222,90
14/05/2025	13:25:34,984	32		222,90
			32	222,90
			32	222,90
14/05/2025	13:24:30,979	1		222,80
			1	222,80
			1	222,80
14/05/2025	13:24:06,812	25		222,75
			25	222,75
			25	222,75
14/05/2025	13:24:03,168	70		222,75
			70	222,75
			70	222,75
14/05/2025	13:22:49,985	1		223,00
			1	223,00
			1	223,00
14/05/2025	13:21:14,835	1		222,95
			1	222,95
			1	222,95
14/05/2025	13:21:09,152	1		223,05
			1	223,05
			1	223,05
14/05/2025	13:16:59,103	350		223,15
			350	223,15
			350	223,15
14/05/2025	13:14:39,375	5		223,10
			5	223,10
			5	223,10
14/05/2025	13:14:06,760	100		223,00
			100	223,00
			100	223,00
14/05/2025	13:13:41,187	2		222,90
			2	222,90
			2	222,90
14/05/2025	13:12:16,448	2		222,70
			2	222,70
			2	222,70
14/05/2025	13:10:33,290	1		222,55
			1	222,55
			1	222,55
14/05/2025	13:09:48,975	20		222,50
			20	222,50
			20	222,50
14/05/2025	13:07:11,162	50		222,10
			50	222,10
			50	222,10
14/05/2025	13:03:13,173	5		222,00
			5	222,00
			5	222,00
14/05/2025	12:59:54,596	20		222,10
			20	222,10
			20	222,10
14/05/2025	12:59:49,172	1		222,05
			1	222,05
			1	222,05
14/05/2025	12:57:29,426	20		222,35
			20	222,35
			20	222,35
14/05/2025	12:53:18,810	5		222,10
			5	222,10
			5	222,10
14/05/2025	12:48:09,416	12		222,05
			12	222,05
			12	222,05
14/05/2025	12:46:36,118	350		221,85
			350	221,85
			350	221,85
14/05/2025	12:45:11,852	1		221,85
			1	221,85
			1	221,85
14/05/2025	12:44:37,830	1		221,90
			1	221,90
			1	221,90
14/05/2025	12:44:19,971	10		221,80
			10	221,80
			10	221,80
14/05/2025	12:43:43,469	100		221,75
			100	221,75
			100	221,75
14/05/2025	12:42:17,521	130		221,80
			130	221,80
			130	221,80
14/05/2025	12:42:06,530	164		221,80
			164	221,80
			164	221,80
14/05/2025	12:40:32,889	100		221,85
			100	221,85
			100	221,85
14/05/2025	12:39:19,214	215		221,75
			215	221,75
			215	221,75
14/05/2025	12:37:53,730	20		221,75
			20	221,75
			20	221,75
14/05/2025	12:37:46,540	2		221,80
			2	221,80
			2	221,80
14/05/2025	12:33:42,012	10		221,55
			10	221,55
			10	221,55
14/05/2025	12:32:38,451	3		221,25
			3	221,25
			3	221,25
14/05/2025	12:32:28,556	5		221,30
			5	221,30
			5	221,30
14/05/2025	12:31:04,673	1		221,30
			1	221,30
			1	221,30
14/05/2025	12:29:54,933	100		221,40
			100	221,40
			100	221,40
14/05/2025	12:29:07,817	1		221,55
			1	221,55
			1	221,55
14/05/2025	12:26:54,115	20		221,55
			20	221,55
			20	221,55
14/05/2025	12:25:45,069	1		221,35
			1	221,35
			1	221,35
14/05/2025	12:23:24,782	1		221,45
			1	221,45
			1	221,45
14/05/2025	12:22:32,417	5		221,30
			5	221,30
			5	221,30
14/05/2025	12:21:54,547	50		221,20
			50	221,20
			50	221,20
14/05/2025	12:20:12,588	30		221,20
			30	221,20
			30	221,20
14/05/2025	12:17:45,860	1		221,25
			1	221,25
			1	221,25
14/05/2025	12:13:32,262	148		221,25
			148	221,25
			148	221,25
14/05/2025	12:12:55,966	1		221,30
			1	221,30
			1	221,30
14/05/2025	12:12:08,526	1		221,40
			1	221,40
			1	221,40
14/05/2025	12:11:31,795	50		221,40
			50	221,40
			50	221,40
14/05/2025	12:08:50,675	10		221,20
			10	221,20
			10	221,20
14/05/2025	12:08:50,478	23		221,20
			23	221,20
			23	221,20
14/05/2025	12:06:44,538	185		221,20
			185	221,20
			185	221,20
14/05/2025	12:06:07,849	3		221,20
			3	221,20
			3	221,20
14/05/2025	12:05:10,102	300		221,25
			300	221,25
			300	221,25
14/05/2025	12:04:49,508	300		221,25
			300	221,25
			300	221,25
14/05/2025	12:04:37,475	1		221,40
			1	221,40
			1	221,40
14/05/2025	12:04:26,637	300		221,35
			300	221,35
			300	221,35
14/05/2025	12:04:10,348	300		221,20
			300	221,20
			300	221,20
14/05/2025	12:03:40,156	300		221,35
			300	221,35
			300	221,35
14/05/2025	12:03:35,857	100		221,40
			100	221,40
			100	221,40
14/05/2025	12:03:07,187	9		221,40
			9	221,40
			9	221,40
14/05/2025	12:03:06,857	7		221,40
			7	221,40
			7	221,40
14/05/2025	12:03:01,971	1		221,30
			1	221,30
			1	221,30
14/05/2025	12:03:00,163	6		221,40
			6	221,40
			6	221,40
14/05/2025	12:03:00,056	8		221,40
			8	221,40
			8	221,40
14/05/2025	12:01:23,008	28		221,50
			28	221,50
			28	221,50
14/05/2025	11:58:19,364	9		221,65
			9	221,65
			9	221,65
14/05/2025	11:58:15,727	101		221,55
			101	221,55
			101	221,55
14/05/2025	11:56:21,028	20		221,55
			20	221,55
			20	221,55
14/05/2025	11:54:00,929	35		221,45
			35	221,45
			35	221,45
14/05/2025	11:53:59,426	2		221,45
			2	221,45
			2	221,45
14/05/2025	11:53:38,074	3		221,55
			3	221,55
			3	221,55
14/05/2025	11:53:15,224	3		221,40
			3	221,40
			3	221,40
14/05/2025	11:52:56,012	1		221,50
			1	221,50
			1	221,50
14/05/2025	11:51:16,752	10		221,55
			6	221,55
			10	221,55
			4	221,55
14/05/2025	11:51:16,670	4		221,55
			4	221,55
			4	221,55
14/05/2025	11:50:26,972	20		221,55
			20	221,55
			20	221,55
14/05/2025	11:49:52,859	2		221,65
			2	221,65
			2	221,65
14/05/2025	11:47:23,073	2		221,85
			2	221,85
			2	221,85
14/05/2025	11:42:23,618	10		221,60
			10	221,60
			10	221,60
14/05/2025	11:41:47,321	10		221,55
			10	221,55
			10	221,55
14/05/2025	11:39:01,916	150		221,45
			150	221,45
			150	221,45
14/05/2025	11:38:41,359	350		221,50
			350	221,50
			350	221,50
14/05/2025	11:37:07,013	30		221,50
			30	221,50
			30	221,50
14/05/2025	11:34:25,517	10		221,55
			10	221,55
			10	221,55
14/05/2025	11:33:19,829	10		221,65
			10	221,65
			10	221,65
14/05/2025	11:32:59,933	3		221,70
			3	221,70
			3	221,70
14/05/2025	11:32:54,499	1		221,70
			1	221,70
			1	221,70
14/05/2025	11:31:17,912	5		221,50
			5	221,50
			5	221,50
14/05/2025	11:31:11,036	10		221,60
			10	221,60
			10	221,60
14/05/2025	11:29:42,429	142		221,45
			142	221,45
			142	221,45
14/05/2025	11:27:22,463	10		221,40
			10	221,40
			10	221,40
14/05/2025	11:25:02,020	400		221,20
			400	221,20
			400	221,20
14/05/2025	11:25:01,752	45		221,20
			45	221,20
			45	221,20
14/05/2025	11:22:52,336	4		221,00
			4	221,00
			4	221,00
14/05/2025	11:22:06,497	5		221,00
			5	221,00
			5	221,00
14/05/2025	11:21:52,817	10		220,95
			10	220,95
			10	220,95
14/05/2025	11:21:14,556	37		221,10
			9	221,10
			28	221,10
			37	221,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,42 / Vente: 119,48
Volume: 717 335
+2,86%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 17:12:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)