iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
745
641
180,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 17:08:05,938 | 6 | 180,94 | |
| 6 | 180,94 | |||
| 6 | 180,94 | |||
| 12.05.2025 | 17:01:36,577 | 50 | 181,14 | |
| 50 | 181,14 | |||
| 50 | 181,14 | |||
| 12.05.2025 | 16:56:44,489 | 8 | 181,32 | |
| 8 | 181,32 | |||
| 8 | 181,32 | |||
| 12.05.2025 | 16:55:23,282 | 5 | 181,48 | |
| 5 | 181,48 | |||
| 5 | 181,48 | |||
| 12.05.2025 | 16:50:43,226 | 100 | 181,14 | |
| 100 | 181,14 | |||
| 100 | 181,14 | |||
| 12.05.2025 | 16:49:20,952 | 4 | 181,14 | |
| 4 | 181,14 | |||
| 4 | 181,14 | |||
| 12.05.2025 | 16:47:30,916 | 137 | 181,22 | |
| 137 | 181,22 | |||
| 137 | 181,22 | |||
| 12.05.2025 | 16:45:11,664 | 1 | 181,16 | |
| 1 | 181,16 | |||
| 1 | 181,16 | |||
| 12.05.2025 | 16:43:20,622 | 1 | 181,08 | |
| 1 | 181,08 | |||
| 1 | 181,08 | |||
| 12.05.2025 | 16:43:11,793 | 3 | 181,06 | |
| 3 | 181,06 | |||
| 3 | 181,06 | |||
| 12.05.2025 | 16:42:46,995 | 90 | 181,10 | |
| 90 | 181,10 | |||
| 90 | 181,10 | |||
| 12.05.2025 | 16:40:59,550 | 41 | 180,80 | |
| 41 | 180,80 | |||
| 41 | 180,80 | |||
| 12.05.2025 | 16:40:41,570 | 100 | 180,80 | |
| 100 | 180,80 | |||
| 100 | 180,80 | |||
| 12.05.2025 | 16:40:32,239 | 23 | 180,66 | |
| 23 | 180,66 | |||
| 23 | 180,66 | |||
| 12.05.2025 | 16:39:33,818 | 13 | 180,52 | |
| 13 | 180,52 | |||
| 13 | 180,52 | |||
| 12.05.2025 | 16:39:23,402 | 39 | 180,52 | |
| 39 | 180,52 | |||
| 39 | 180,52 | |||
| 12.05.2025 | 16:38:44,895 | 1 000 | 180,32 | |
| 1 000 | 180,32 | |||
| 1 000 | 180,32 | |||
| 12.05.2025 | 16:36:04,774 | 8 | 180,46 | |
| 8 | 180,46 | |||
| 8 | 180,46 | |||
| 12.05.2025 | 16:33:39,661 | 1 | 180,70 | |
| 1 | 180,70 | |||
| 1 | 180,70 | |||
| 12.05.2025 | 16:31:41,716 | 1 | 180,36 | |
| 1 | 180,36 | |||
| 1 | 180,36 | |||
| 12.05.2025 | 16:31:20,377 | 5 | 180,58 | |
| 5 | 180,58 | |||
| 5 | 180,58 | |||
| 12.05.2025 | 16:29:44,771 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 12.05.2025 | 16:29:32,588 | 100 | 180,74 | |
| 100 | 180,74 | |||
| 100 | 180,74 | |||
| 12.05.2025 | 16:27:50,725 | 30 | 181,00 | |
| 30 | 181,00 | |||
| 30 | 181,00 | |||
| 12.05.2025 | 16:24:49,055 | 49 | 181,54 | |
| 49 | 181,54 | |||
| 49 | 181,54 | |||
| 12.05.2025 | 16:24:20,422 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 12.05.2025 | 16:21:17,790 | 1 | 181,36 | |
| 1 | 181,36 | |||
| 1 | 181,36 | |||
| 12.05.2025 | 16:21:14,626 | 150 | 181,36 | |
| 150 | 181,36 | |||
| 150 | 181,36 | |||
| 12.05.2025 | 16:19:45,637 | 80 | 181,48 | |
| 80 | 181,48 | |||
| 80 | 181,48 | |||
| 12.05.2025 | 16:15:25,044 | 3 | 181,56 | |
| 3 | 181,56 | |||
| 3 | 181,56 | |||
| 12.05.2025 | 16:15:06,935 | 1 | 181,62 | |
| 1 | 181,62 | |||
| 1 | 181,62 | |||
| 12.05.2025 | 16:14:34,458 | 2 | 181,62 | |
| 2 | 181,62 | |||
| 2 | 181,62 | |||
| 12.05.2025 | 16:13:36,274 | 30 | 181,42 | |
| 30 | 181,42 | |||
| 30 | 181,42 | |||
| 12.05.2025 | 16:13:30,735 | 12 | 181,42 | |
| 12 | 181,42 | |||
| 12 | 181,42 | |||
| 12.05.2025 | 16:10:32,494 | 1 | 181,12 | |
| 1 | 181,12 | |||
| 1 | 181,12 | |||
| 12.05.2025 | 16:09:33,347 | 20 | 181,12 | |
| 20 | 181,12 | |||
| 20 | 181,12 | |||
| 12.05.2025 | 16:08:32,613 | 2 | 181,22 | |
| 2 | 181,22 | |||
| 2 | 181,22 | |||
| 12.05.2025 | 16:07:26,414 | 600 | 181,22 | |
| 600 | 181,22 | |||
| 600 | 181,22 | |||
| 12.05.2025 | 16:05:48,686 | 1 | 181,30 | |
| 1 | 181,30 | |||
| 1 | 181,30 | |||
| 12.05.2025 | 16:01:56,437 | 15 | 181,16 | |
| 15 | 181,16 | |||
| 15 | 181,16 | |||
| 12.05.2025 | 16:01:35,431 | 120 | 181,12 | |
| 120 | 181,12 | |||
| 120 | 181,12 | |||
| 12.05.2025 | 16:01:18,447 | 2 | 181,12 | |
| 2 | 181,12 | |||
| 2 | 181,12 | |||
| 12.05.2025 | 16:01:09,907 | 5 | 181,06 | |
| 5 | 181,06 | |||
| 5 | 181,06 | |||
| 12.05.2025 | 16:00:53,892 | 35 | 181,10 | |
| 35 | 181,10 | |||
| 35 | 181,10 | |||
| 12.05.2025 | 16:00:02,785 | 3 | 181,26 | |
| 3 | 181,26 | |||
| 3 | 181,26 | |||
| 12.05.2025 | 15:59:50,758 | 5 | 181,04 | |
| 5 | 181,04 | |||
| 5 | 181,04 | |||
| 12.05.2025 | 15:58:37,796 | 24 | 181,16 | |
| 24 | 181,16 | |||
| 24 | 181,16 | |||
| 12.05.2025 | 15:58:29,921 | 2 | 181,32 | |
| 2 | 181,32 | |||
| 2 | 181,32 | |||
| 12.05.2025 | 15:57:58,938 | 5 | 181,24 | |
| 5 | 181,24 | |||
| 5 | 181,24 | |||
| 12.05.2025 | 15:57:25,428 | 3 | 181,20 | |
| 3 | 181,20 | |||
| 3 | 181,20 | |||
| 12.05.2025 | 15:57:19,367 | 75 | 181,18 | |
| 75 | 181,18 | |||
| 75 | 181,18 | |||
| 12.05.2025 | 15:57:14,889 | 60 | 181,16 | |
| 60 | 181,16 | |||
| 60 | 181,16 | |||
| 12.05.2025 | 15:57:02,424 | 11 | 181,16 | |
| 11 | 181,16 | |||
| 11 | 181,16 | |||
| 12.05.2025 | 15:56:51,772 | 55 | 181,24 | |
| 55 | 181,24 | |||
| 55 | 181,24 | |||
| 12.05.2025 | 15:56:09,979 | 3 | 181,34 | |
| 3 | 181,34 | |||
| 3 | 181,34 | |||
| 12.05.2025 | 15:56:06,830 | 13 | 181,16 | |
| 13 | 181,16 | |||
| 13 | 181,16 | |||
| 12.05.2025 | 15:53:53,268 | 100 | 181,52 | |
| 100 | 181,52 | |||
| 100 | 181,52 | |||
| 12.05.2025 | 15:52:41,349 | 2 | 181,26 | |
| 2 | 181,26 | |||
| 2 | 181,26 | |||
| 12.05.2025 | 15:51:57,542 | 125 | 181,22 | |
| 125 | 181,22 | |||
| 125 | 181,22 | |||
| 12.05.2025 | 15:51:54,579 | 3 | 181,22 | |
| 3 | 181,22 | |||
| 3 | 181,22 | |||
| 12.05.2025 | 15:51:47,032 | 100 | 181,26 | |
| 100 | 181,26 | |||
| 100 | 181,26 | |||
| 12.05.2025 | 15:51:04,824 | 3 | 181,16 | |
| 3 | 181,16 | |||
| 3 | 181,16 | |||
| 12.05.2025 | 15:51:02,187 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 12.05.2025 | 15:51:01,520 | 193 | 181,30 | |
| 193 | 181,30 | |||
| 193 | 181,30 | |||
| 12.05.2025 | 15:50:55,552 | 3 | 181,16 | |
| 3 | 181,16 | |||
| 3 | 181,16 | |||
| 12.05.2025 | 15:50:33,387 | 30 | 181,22 | |
| 30 | 181,22 | |||
| 30 | 181,22 | |||
| 12.05.2025 | 15:50:24,879 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 12.05.2025 | 15:47:42,799 | 100 | 180,92 | |
| 100 | 180,92 | |||
| 100 | 180,92 | |||
| 12.05.2025 | 15:47:15,801 | 20 | 180,86 | |
| 20 | 180,86 | |||
| 20 | 180,86 | |||
| 12.05.2025 | 15:46:48,623 | 8 | 180,92 | |
| 8 | 180,92 | |||
| 8 | 180,92 | |||
| 12.05.2025 | 15:45:34,606 | 9 | 181,04 | |
| 9 | 181,04 | |||
| 9 | 181,04 | |||
| 12.05.2025 | 15:43:25,027 | 27 | 180,90 | |
| 27 | 180,90 | |||
| 27 | 180,90 | |||
| 12.05.2025 | 15:43:17,213 | 100 | 180,82 | |
| 100 | 180,82 | |||
| 100 | 180,82 | |||
| 12.05.2025 | 15:40:17,306 | 29 | 180,94 | |
| 29 | 180,94 | |||
| 29 | 180,94 | |||
| 12.05.2025 | 15:40:12,693 | 1 000 | 180,94 | |
| 1 000 | 180,94 | |||
| 1 000 | 180,94 | |||
| 12.05.2025 | 15:40:10,566 | 2 000 | 180,94 | |
| 2 000 | 180,94 | |||
| 2 000 | 180,94 | |||
| 12.05.2025 | 15:38:47,326 | 200 | 180,94 | |
| 200 | 180,94 | |||
| 200 | 180,94 | |||
| 12.05.2025 | 15:38:35,196 | 3 | 181,04 | |
| 3 | 181,04 | |||
| 3 | 181,04 | |||
| 12.05.2025 | 15:38:25,524 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 12.05.2025 | 15:38:18,478 | 10 | 180,94 | |
| 10 | 180,94 | |||
| 10 | 180,94 | |||
| 12.05.2025 | 15:37:53,830 | 47 | 181,06 | |
| 47 | 181,06 | |||
| 47 | 181,06 | |||
| 12.05.2025 | 15:36:08,579 | 1 | 181,18 | |
| 1 | 181,18 | |||
| 1 | 181,18 | |||
| 12.05.2025 | 15:35:42,942 | 29 | 181,06 | |
| 29 | 181,06 | |||
| 29 | 181,06 | |||
| 12.05.2025 | 15:35:32,434 | 1 | 181,02 | |
| 1 | 181,02 | |||
| 1 | 181,02 | |||
| 12.05.2025 | 15:35:32,387 | 580 | 180,98 | |
| 580 | 180,98 | |||
| 580 | 180,98 | |||
| 12.05.2025 | 15:34:39,362 | 10 | 181,28 | |
| 10 | 181,28 | |||
| 10 | 181,28 | |||
| 12.05.2025 | 15:34:15,553 | 280 | 181,24 | |
| 280 | 181,24 | |||
| 280 | 181,24 | |||
| 12.05.2025 | 15:31:13,376 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 12.05.2025 | 15:30:36,286 | 8 | 182,00 | |
| 8 | 182,00 | |||
| 8 | 182,00 | |||
| 12.05.2025 | 15:26:16,797 | 1 | 182,28 | |
| 1 | 182,28 | |||
| 1 | 182,28 | |||
| 12.05.2025 | 15:25:06,718 | 8 | 182,18 | |
| 8 | 182,18 | |||
| 8 | 182,18 | |||
| 12.05.2025 | 15:24:22,085 | 3 | 182,34 | |
| 3 | 182,34 | |||
| 3 | 182,34 | |||
| 12.05.2025 | 15:23:53,113 | 1 | 182,24 | |
| 1 | 182,24 | |||
| 1 | 182,24 | |||
| 12.05.2025 | 15:23:29,495 | 12 | 182,24 | |
| 12 | 182,24 | |||
| 12 | 182,24 | |||
| 12.05.2025 | 15:21:37,777 | 80 | 182,18 | |
| 80 | 182,18 | |||
| 80 | 182,18 | |||
| 12.05.2025 | 15:21:20,610 | 138 | 182,24 | |
| 138 | 182,24 | |||
| 138 | 182,24 | |||
| 12.05.2025 | 15:21:00,582 | 30 | 182,24 | |
| 30 | 182,24 | |||
| 30 | 182,24 | |||
| 12.05.2025 | 15:20:28,288 | 14 | 182,18 | |
| 14 | 182,18 | |||
| 14 | 182,18 | |||
| 12.05.2025 | 15:18:37,683 | 109 | 182,24 | |
| 109 | 182,24 | |||
| 109 | 182,24 | |||
| 12.05.2025 | 15:18:34,933 | 82 | 182,24 | |
| 82 | 182,24 | |||
| 82 | 182,24 | |||
| 12.05.2025 | 15:16:07,422 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 12.05.2025 | 15:16:04,563 | 70 | 182,42 | |
| 70 | 182,42 | |||
| 70 | 182,42 | |||
| 12.05.2025 | 15:14:57,899 | 70 | 182,24 | |
| 70 | 182,24 | |||
| 70 | 182,24 | |||
| 12.05.2025 | 15:14:11,588 | 20 | 182,30 | |
| 20 | 182,30 | |||
| 20 | 182,30 | |||
| 12.05.2025 | 15:13:45,464 | 1 | 182,34 | |
| 1 | 182,34 | |||
| 1 | 182,34 | |||
| 12.05.2025 | 15:13:10,593 | 59 | 182,28 | |
| 59 | 182,28 | |||
| 59 | 182,28 | |||
| 12.05.2025 | 15:11:29,711 | 87 | 182,12 | |
| 87 | 182,12 | |||
| 87 | 182,12 | |||
| 12.05.2025 | 15:10:19,828 | 48 | 182,10 | |
| 48 | 182,10 | |||
| 48 | 182,10 | |||
| 12.05.2025 | 15:09:42,442 | 839 | 182,10 | |
| 839 | 182,10 | |||
| 839 | 182,10 | |||
| 12.05.2025 | 15:09:18,295 | 100 | 182,06 | |
| 100 | 182,06 | |||
| 100 | 182,06 | |||
| 12.05.2025 | 15:08:50,108 | 100 | 182,12 | |
| 100 | 182,12 | |||
| 100 | 182,12 | |||
| 12.05.2025 | 15:06:05,579 | 137 | 182,34 | |
| 137 | 182,34 | |||
| 137 | 182,34 | |||
| 12.05.2025 | 15:01:44,900 | 77 | 182,52 | |
| 77 | 182,52 | |||
| 77 | 182,52 | |||
| 12.05.2025 | 15:01:20,132 | 6 | 182,64 | |
| 6 | 182,64 | |||
| 6 | 182,64 | |||
| 12.05.2025 | 15:01:18,500 | 2 | 182,64 | |
| 2 | 182,64 | |||
| 2 | 182,64 | |||
| 12.05.2025 | 14:59:02,363 | 28 | 182,42 | |
| 28 | 182,42 | |||
| 28 | 182,42 | |||
| 12.05.2025 | 14:57:04,589 | 25 | 182,46 | |
| 25 | 182,46 | |||
| 25 | 182,46 | |||
| 12.05.2025 | 14:54:10,458 | 220 | 182,42 | |
| 220 | 182,42 | |||
| 220 | 182,42 | |||
| 12.05.2025 | 14:48:57,662 | 3 | 182,18 | |
| 3 | 182,18 | |||
| 3 | 182,18 | |||
| 12.05.2025 | 14:46:29,709 | 23 | 182,18 | |
| 23 | 182,18 | |||
| 23 | 182,18 | |||
| 12.05.2025 | 14:46:20,528 | 50 | 182,24 | |
| 50 | 182,24 | |||
| 50 | 182,24 | |||
| 12.05.2025 | 14:45:40,127 | 10 | 182,24 | |
| 10 | 182,24 | |||
| 10 | 182,24 | |||
| 12.05.2025 | 14:45:03,478 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 12.05.2025 | 14:43:54,571 | 195 | 182,30 | |
| 195 | 182,30 | |||
| 195 | 182,30 | |||
| 12.05.2025 | 14:43:28,215 | 80 | 182,28 | |
| 80 | 182,28 | |||
| 80 | 182,28 | |||
| 12.05.2025 | 14:42:38,432 | 10 | 182,32 | |
| 10 | 182,32 | |||
| 10 | 182,32 | |||
| 12.05.2025 | 14:41:45,162 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 12.05.2025 | 14:40:28,049 | 50 | 182,40 | |
| 50 | 182,40 | |||
| 50 | 182,40 | |||
| 12.05.2025 | 14:39:15,600 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 12.05.2025 | 14:38:55,627 | 17 | 182,32 | |
| 17 | 182,32 | |||
| 17 | 182,32 | |||
| 12.05.2025 | 14:38:39,416 | 4 | 182,48 | |
| 4 | 182,48 | |||
| 4 | 182,48 | |||
| 12.05.2025 | 14:38:32,395 | 6 | 182,50 | |
| 6 | 182,50 | |||
| 6 | 182,50 | |||
| 12.05.2025 | 14:37:47,604 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 12.05.2025 | 14:36:25,812 | 50 | 182,66 | |
| 50 | 182,66 | |||
| 50 | 182,66 | |||
| 12.05.2025 | 14:35:48,244 | 20 | 182,70 | |
| 20 | 182,70 | |||
| 20 | 182,70 | |||
| 12.05.2025 | 14:34:57,574 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 12.05.2025 | 14:34:13,629 | 9 | 182,88 | |
| 9 | 182,88 | |||
| 9 | 182,88 | |||
| 12.05.2025 | 14:28:36,421 | 11 | 182,94 | |
| 11 | 182,94 | |||
| 11 | 182,94 | |||
| 12.05.2025 | 14:27:54,979 | 7 | 182,94 | |
| 7 | 182,94 | |||
| 7 | 182,94 | |||
| 12.05.2025 | 14:24:02,039 | 6 | 182,78 | |
| 6 | 182,78 | |||
| 6 | 182,78 | |||
| 12.05.2025 | 14:23:19,227 | 5 | 182,62 | |
| 5 | 182,62 | |||
| 5 | 182,62 | |||
| 12.05.2025 | 14:22:37,587 | 2 | 182,70 | |
| 2 | 182,70 | |||
| 2 | 182,70 | |||
| 12.05.2025 | 14:22:29,948 | 100 | 182,72 | |
| 100 | 182,72 | |||
| 100 | 182,72 | |||
| 12.05.2025 | 14:21:10,439 | 50 | 182,76 | |
| 50 | 182,76 | |||
| 50 | 182,76 | |||
| 12.05.2025 | 14:20:59,576 | 63 | 182,72 | |
| 63 | 182,72 | |||
| 63 | 182,72 | |||
| 12.05.2025 | 14:20:34,430 | 1 | 182,62 | |
| 1 | 182,62 | |||
| 1 | 182,62 | |||
| 12.05.2025 | 14:18:24,752 | 5 | 182,70 | |
| 5 | 182,70 | |||
| 5 | 182,70 | |||
| 12.05.2025 | 14:17:45,952 | 16 | 182,70 | |
| 16 | 182,70 | |||
| 16 | 182,70 | |||
| 12.05.2025 | 14:15:00,343 | 3 | 182,62 | |
| 3 | 182,62 | |||
| 3 | 182,62 | |||
| 12.05.2025 | 14:14:45,351 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 12.05.2025 | 14:11:09,411 | 20 | 182,52 | |
| 20 | 182,52 | |||
| 20 | 182,52 | |||
| 12.05.2025 | 14:10:59,520 | 50 | 182,54 | |
| 50 | 182,54 | |||
| 50 | 182,54 | |||
| 12.05.2025 | 14:08:08,303 | 11 | 182,52 | |
| 11 | 182,52 | |||
| 11 | 182,52 | |||
| 12.05.2025 | 14:05:47,706 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 12.05.2025 | 14:04:47,865 | 49 | 182,52 | |
| 49 | 182,52 | |||
| 49 | 182,52 | |||
| 12.05.2025 | 14:04:10,260 | 6 | 182,50 | |
| 6 | 182,50 | |||
| 6 | 182,50 | |||
| 12.05.2025 | 14:00:19,887 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 12.05.2025 | 13:58:55,489 | 37 | 182,40 | |
| 37 | 182,40 | |||
| 37 | 182,40 | |||
| 12.05.2025 | 13:58:22,880 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 12.05.2025 | 13:57:29,190 | 30 | 182,42 | |
| 30 | 182,42 | |||
| 30 | 182,42 | |||
| 12.05.2025 | 13:47:32,776 | 45 | 182,62 | |
| 45 | 182,62 | |||
| 45 | 182,62 | |||
| 12.05.2025 | 13:46:18,674 | 3 | 182,52 | |
| 3 | 182,52 | |||
| 3 | 182,52 | |||
| 12.05.2025 | 13:45:26,940 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 12.05.2025 | 13:44:22,211 | 3 | 182,44 | |
| 3 | 182,44 | |||
| 3 | 182,44 | |||
| 12.05.2025 | 13:43:00,331 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 12.05.2025 | 13:42:26,023 | 7 | 182,56 | |
| 7 | 182,56 | |||
| 7 | 182,56 | |||
| 12.05.2025 | 13:40:54,613 | 25 | 182,80 | |
| 25 | 182,80 | |||
| 25 | 182,80 | |||
| 12.05.2025 | 13:37:18,053 | 200 | 182,80 | |
| 200 | 182,80 | |||
| 200 | 182,80 | |||
| 12.05.2025 | 13:36:30,163 | 20 | 182,82 | |
| 20 | 182,82 | |||
| 20 | 182,82 | |||
| 12.05.2025 | 13:30:54,441 | 10 | 182,82 | |
| 10 | 182,82 | |||
| 10 | 182,82 | |||
| 12.05.2025 | 13:29:49,576 | 3 | 182,82 | |
| 3 | 182,82 | |||
| 3 | 182,82 | |||
| 12.05.2025 | 13:29:45,981 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 12.05.2025 | 13:29:23,953 | 2 | 182,78 | |
| 2 | 182,78 | |||
| 2 | 182,78 | |||
| 12.05.2025 | 13:29:15,086 | 26 | 182,84 | |
| 26 | 182,84 | |||
| 26 | 182,84 | |||
| 12.05.2025 | 13:28:15,128 | 1 | 182,94 | |
| 1 | 182,94 | |||
| 1 | 182,94 | |||
| 12.05.2025 | 13:24:48,258 | 500 | 182,86 | |
| 500 | 182,86 | |||
| 500 | 182,86 | |||
| 12.05.2025 | 13:23:57,617 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 12.05.2025 | 13:23:52,314 | 450 | 182,84 | |
| 450 | 182,84 | |||
| 450 | 182,84 | |||
| 12.05.2025 | 13:23:42,421 | 500 | 182,88 | |
| 500 | 182,88 | |||
| 500 | 182,88 | |||
| 12.05.2025 | 13:23:36,804 | 750 | 182,90 | |
| 750 | 182,90 | |||
| 750 | 182,90 | |||
| 12.05.2025 | 13:23:11,265 | 10 | 182,84 | |
| 10 | 182,84 | |||
| 10 | 182,84 | |||
| 12.05.2025 | 13:20:21,451 | 1 | 182,84 | |
| 1 | 182,84 | |||
| 1 | 182,84 | |||
| 12.05.2025 | 13:18:57,025 | 2 000 | 182,88 | |
| 2 000 | 182,88 | |||
| 2 000 | 182,88 | |||
| 12.05.2025 | 13:14:57,295 | 15 | 182,98 | |
| 15 | 182,98 | |||
| 15 | 182,98 | |||
| 12.05.2025 | 13:12:55,467 | 15 | 183,10 | |
| 15 | 183,10 | |||
| 15 | 183,10 | |||
| 12.05.2025 | 13:12:00,714 | 1 | 183,24 | |
| 1 | 183,24 | |||
| 1 | 183,24 | |||
| 12.05.2025 | 13:11:41,905 | 1 | 183,32 | |
| 1 | 183,32 | |||
| 1 | 183,32 | |||
| 12.05.2025 | 13:11:38,683 | 1 | 183,34 | |
| 1 | 183,34 | |||
| 1 | 183,34 | |||
| 12.05.2025 | 13:11:22,489 | 3 | 183,32 | |
| 3 | 183,32 | |||
| 3 | 183,32 | |||
| 12.05.2025 | 13:10:37,217 | 1 | 183,42 | |
| 1 | 183,42 | |||
| 1 | 183,42 | |||
| 12.05.2025 | 13:08:27,069 | 2 | 183,42 | |
| 2 | 183,42 | |||
| 2 | 183,42 | |||
| 12.05.2025 | 13:07:32,323 | 10 | 183,42 | |
| 10 | 183,42 | |||
| 10 | 183,42 | |||
| 12.05.2025 | 13:07:26,801 | 3 | 183,44 | |
| 3 | 183,44 | |||
| 3 | 183,44 | |||
| 12.05.2025 | 13:07:15,021 | 15 | 183,48 | |
| 15 | 183,48 | |||
| 15 | 183,48 | |||
| 12.05.2025 | 13:06:39,785 | 30 | 183,48 | |
| 30 | 183,48 | |||
| 30 | 183,48 | |||
| 12.05.2025 | 13:06:22,586 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 12.05.2025 | 13:05:38,911 | 1 | 183,44 | |
| 1 | 183,44 | |||
| 1 | 183,44 | |||
| 12.05.2025 | 13:04:13,788 | 1 | 183,42 | |
| 1 | 183,42 | |||
| 1 | 183,42 | |||
| 12.05.2025 | 13:00:29,353 | 12 | 183,38 | |
| 12 | 183,38 | |||
| 12 | 183,38 | |||
| 12.05.2025 | 12:59:16,986 | 150 | 183,44 | |
| 150 | 183,44 | |||
| 150 | 183,44 | |||
| 12.05.2025 | 12:58:29,299 | 3 | 183,30 | |
| 3 | 183,30 | |||
| 3 | 183,30 | |||
| 12.05.2025 | 12:58:16,848 | 784 | 183,30 | |
| 784 | 183,30 | |||
| 784 | 183,30 | |||
| 12.05.2025 | 12:58:14,715 | 2 | 183,26 | |
| 2 | 183,26 | |||
| 2 | 183,26 | |||
| 12.05.2025 | 12:57:50,828 | 500 | 183,22 | |
| 500 | 183,22 | |||
| 500 | 183,22 | |||
| 12.05.2025 | 12:57:33,058 | 139 | 183,28 | |
| 139 | 183,28 | |||
| 139 | 183,28 | |||
| 12.05.2025 | 12:56:07,244 | 5 | 183,18 | |
| 5 | 183,18 | |||
| 5 | 183,18 | |||
| 12.05.2025 | 12:55:44,296 | 8 651 | 183,32 | |
| 8 651 | 183,32 | |||
| 8 651 | 183,32 | |||
| 12.05.2025 | 12:55:24,364 | 2 000 | 183,14 | |
| 2 000 | 183,14 | |||
| 2 000 | 183,14 | |||
| 12.05.2025 | 12:55:06,840 | 34 | 183,08 | |
| 34 | 183,08 | |||
| 34 | 183,08 | |||
| 12.05.2025 | 12:54:40,871 | 8 347 | 183,16 | |
| 8 347 | 183,16 | |||
| 8 347 | 183,16 | |||
| 12.05.2025 | 12:54:24,970 | 2 000 | 183,02 | |
| 2 000 | 183,02 | |||
| 2 000 | 183,02 | |||
| 12.05.2025 | 12:52:36,218 | 1 174 | 183,08 | |
| 1 174 | 183,08 | |||
| 1 174 | 183,08 | |||
| 12.05.2025 | 12:52:34,797 | 2 000 | 183,08 | |
| 2 000 | 183,08 | |||
| 2 000 | 183,08 | |||
| 12.05.2025 | 12:47:05,558 | 10 | 182,94 | |
| 10 | 182,94 | |||
| 10 | 182,94 | |||
| 12.05.2025 | 12:41:59,456 | 10 | 183,20 | |
| 10 | 183,20 | |||
| 10 | 183,20 | |||
| 12.05.2025 | 12:41:24,789 | 1 | 183,20 | |
| 1 | 183,20 | |||
| 1 | 183,20 | |||
| 12.05.2025 | 12:41:13,755 | 27 | 183,20 | |
| 27 | 183,20 | |||
| 27 | 183,20 | |||
| 12.05.2025 | 12:40:13,415 | 25 | 183,08 | |
| 25 | 183,08 | |||
| 25 | 183,08 | |||
| 12.05.2025 | 12:39:57,645 | 6 | 183,08 | |
| 6 | 183,08 | |||
| 6 | 183,08 | |||
| 12.05.2025 | 12:38:24,378 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 12.05.2025 | 12:38:07,510 | 200 | 183,06 | |
| 200 | 183,06 | |||
| 200 | 183,06 | |||
| 12.05.2025 | 12:37:32,641 | 6 | 183,08 | |
| 6 | 183,08 | |||
| 6 | 183,08 | |||
| 12.05.2025 | 12:37:11,923 | 3 | 183,08 | |
| 3 | 183,08 | |||
| 3 | 183,08 | |||
| 12.05.2025 | 12:36:20,409 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 12.05.2025 | 12:35:13,894 | 2 | 183,24 | |
| 2 | 183,24 | |||
| 2 | 183,24 | |||
| 12.05.2025 | 12:34:30,659 | 122 | 183,26 | |
| 122 | 183,26 | |||
| 122 | 183,26 | |||
| 12.05.2025 | 12:34:27,550 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 12.05.2025 | 12:34:18,743 | 20 | 183,18 | |
| 20 | 183,18 | |||
| 20 | 183,18 | |||
| 12.05.2025 | 12:33:52,440 | 175 | 183,06 | |
| 175 | 183,06 | |||
| 175 | 183,06 | |||
| 12.05.2025 | 12:33:41,440 | 30 | 183,14 | |
| 30 | 183,14 | |||
| 30 | 183,14 | |||
| 12.05.2025 | 12:32:46,713 | 12 | 182,90 | |
| 12 | 182,90 | |||
| 12 | 182,90 | |||
| 12.05.2025 | 12:32:29,174 | 300 | 182,96 | |
| 300 | 182,96 | |||
| 300 | 182,96 | |||
| 12.05.2025 | 12:32:10,679 | 3 | 182,92 | |
| 3 | 182,92 | |||
| 3 | 182,92 | |||
| 12.05.2025 | 12:32:03,404 | 1 | 182,90 | |
| 1 | 182,90 | |||
| 1 | 182,90 | |||
| 12.05.2025 | 12:31:43,859 | 30 | 182,78 | |
| 30 | 182,78 | |||
| 30 | 182,78 | |||
| 12.05.2025 | 12:31:33,667 | 22 | 182,78 | |
| 22 | 182,78 | |||
| 22 | 182,78 | |||
| 12.05.2025 | 12:30:25,017 | 3 | 182,76 | |
| 3 | 182,76 | |||
| 3 | 182,76 | |||
| 12.05.2025 | 12:30:14,960 | 3 | 182,82 | |
| 3 | 182,82 | |||
| 3 | 182,82 | |||
| 12.05.2025 | 12:26:01,868 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 12.05.2025 | 12:25:37,834 | 50 | 182,66 | |
| 50 | 182,66 | |||
| 50 | 182,66 | |||
| 12.05.2025 | 12:23:34,580 | 6 | 182,64 | |
| 6 | 182,64 | |||
| 6 | 182,64 | |||
| 12.05.2025 | 12:23:13,350 | 17 | 182,56 | |
| 17 | 182,56 | |||
| 17 | 182,56 | |||
| 12.05.2025 | 12:23:07,266 | 108 | 182,50 | |
| 108 | 182,50 | |||
| 81 | 182,50 | |||
| 27 | 182,50 | |||
| 12.05.2025 | 12:21:37,062 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 12.05.2025 | 12:21:05,833 | 11 | 182,42 | |
| 11 | 182,42 | |||
| 11 | 182,42 | |||
| 12.05.2025 | 12:20:17,979 | 40 | 182,54 | |
| 40 | 182,54 | |||
| 40 | 182,54 | |||
| 12.05.2025 | 12:19:53,348 | 5 | 182,54 | |
| 5 | 182,54 | |||
| 5 | 182,54 | |||
| 12.05.2025 | 12:19:21,051 | 10 | 182,48 | |
| 10 | 182,48 | |||
| 10 | 182,48 | |||
| 12.05.2025 | 12:18:44,405 | 30 | 182,58 | |
| 30 | 182,58 | |||
| 30 | 182,58 | |||
| 12.05.2025 | 12:17:43,798 | 3 | 182,58 | |
| 3 | 182,58 | |||
| 3 | 182,58 | |||
| 12.05.2025 | 12:17:35,659 | 2 | 182,60 | |
| 2 | 182,60 | |||
| 2 | 182,60 | |||
| 12.05.2025 | 12:17:30,926 | 25 | 182,60 | |
| 25 | 182,60 | |||
| 25 | 182,60 | |||
| 12.05.2025 | 12:16:43,617 | 10 | 182,48 | |
| 10 | 182,48 | |||
| 10 | 182,48 | |||
| 12.05.2025 | 12:15:53,220 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 12.05.2025 | 12:13:10,964 | 5 | 182,38 | |
| 5 | 182,38 | |||
| 5 | 182,38 | |||
| 12.05.2025 | 12:11:29,954 | 5 | 182,34 | |
| 5 | 182,34 | |||
| 5 | 182,34 | |||
| 12.05.2025 | 12:07:36,269 | 100 | 182,50 | |
| 100 | 182,50 | |||
| 100 | 182,50 | |||
| 12.05.2025 | 12:06:59,382 | 9 | 182,50 | |
| 9 | 182,50 | |||
| 9 | 182,50 | |||
| 12.05.2025 | 12:06:36,608 | 3 | 182,48 | |
| 3 | 182,48 | |||
| 3 | 182,48 | |||
| 12.05.2025 | 12:02:58,136 | 250 | 182,22 | |
| 250 | 182,22 | |||
| 250 | 182,22 | |||
| 12.05.2025 | 12:02:54,346 | 10 | 182,30 | |
| 10 | 182,30 | |||
| 10 | 182,30 | |||
| 12.05.2025 | 12:01:11,626 | 135 | 182,22 | |
| 135 | 182,22 | |||
| 135 | 182,22 | |||
| 12.05.2025 | 12:00:51,178 | 100 | 182,28 | |
| 100 | 182,28 | |||
| 100 | 182,28 | |||
| 12.05.2025 | 11:58:27,648 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 12.05.2025 | 11:58:07,216 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 12.05.2025 | 11:57:40,745 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 12.05.2025 | 11:56:41,781 | 25 | 182,12 | |
| 25 | 182,12 | |||
| 25 | 182,12 | |||
| 12.05.2025 | 11:56:41,069 | 100 | 182,20 | |
| 100 | 182,20 | |||
| 100 | 182,20 | |||
| 12.05.2025 | 11:53:12,219 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 12.05.2025 | 11:53:11,740 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 12.05.2025 | 11:51:53,024 | 50 | 182,06 | |
| 50 | 182,06 | |||
| 50 | 182,06 | |||
| 12.05.2025 | 11:51:34,496 | 8 | 182,12 | |
| 8 | 182,12 | |||
| 8 | 182,12 | |||
| 12.05.2025 | 11:51:08,450 | 4 | 182,08 | |
| 4 | 182,08 | |||
| 4 | 182,08 | |||
| 12.05.2025 | 11:50:58,283 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 12.05.2025 | 11:50:16,816 | 2 | 182,06 | |
| 2 | 182,06 | |||
| 2 | 182,06 | |||
| 12.05.2025 | 11:48:21,708 | 835 | 182,12 | |
| 835 | 182,12 | |||
| 835 | 182,12 | |||
| 12.05.2025 | 11:48:21,660 | 39 | 182,12 | |
| 39 | 182,12 | |||
| 39 | 182,12 | |||
| 12.05.2025 | 11:48:15,091 | 25 | 182,12 | |
| 25 | 182,12 | |||
| 25 | 182,12 | |||
| 12.05.2025 | 11:43:54,322 | 17 | 182,02 | |
| 17 | 182,02 | |||
| 17 | 182,02 | |||
| 12.05.2025 | 11:43:28,767 | 10 | 182,02 | |
| 10 | 182,02 | |||
| 10 | 182,02 | |||
| 12.05.2025 | 11:42:28,335 | 667 | 182,02 | |
| 667 | 182,02 | |||
| 667 | 182,02 | |||
| 12.05.2025 | 11:40:01,552 | 6 | 182,06 | |
| 6 | 182,06 | |||
| 6 | 182,06 | |||
| 12.05.2025 | 11:38:23,210 | 6 | 181,92 | |
| 6 | 181,92 | |||
| 6 | 181,92 | |||
| 12.05.2025 | 11:37:32,235 | 27 | 181,98 | |
| 27 | 181,98 | |||
| 27 | 181,98 | |||
| 12.05.2025 | 11:35:32,062 | 27 | 182,00 | |
| 27 | 182,00 | |||
| 27 | 182,00 | |||
| 12.05.2025 | 11:35:05,957 | 8 | 182,04 | |
| 8 | 182,04 | |||
| 8 | 182,04 | |||
| 12.05.2025 | 11:34:59,973 | 302 | 182,04 | |
| 302 | 182,04 | |||
| 302 | 182,04 | |||
| 12.05.2025 | 11:33:31,944 | 2 | 182,04 | |
| 2 | 182,04 | |||
| 2 | 182,04 | |||
| 12.05.2025 | 11:33:13,736 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 12.05.2025 | 11:28:25,004 | 2 | 181,92 | |
| 2 | 181,92 | |||
| 2 | 181,92 | |||
| 12.05.2025 | 11:27:19,349 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 12.05.2025 | 11:26:46,808 | 28 | 181,88 | |
| 28 | 181,88 | |||
| 28 | 181,88 | |||
| 12.05.2025 | 11:26:07,571 | 549 | 181,82 | |
| 549 | 181,82 | |||
| 549 | 181,82 | |||
| 12.05.2025 | 11:24:31,325 | 35 | 181,86 | |
| 35 | 181,86 | |||
| 35 | 181,86 | |||
| 12.05.2025 | 11:23:51,021 | 11 | 181,88 | |
| 11 | 181,88 | |||
| 11 | 181,88 | |||
| 12.05.2025 | 11:23:12,368 | 100 | 181,82 | |
| 100 | 181,82 | |||
| 100 | 181,82 | |||
| 12.05.2025 | 11:22:41,840 | 12 | 181,76 | |
| 12 | 181,76 | |||
| 12 | 181,76 | |||
| 12.05.2025 | 11:22:35,674 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 12.05.2025 | 11:21:55,975 | 30 | 181,62 | |
| 30 | 181,62 | |||
| 30 | 181,62 | |||
| 12.05.2025 | 11:20:36,472 | 30 | 181,82 | |
| 30 | 181,82 | |||
| 30 | 181,82 | |||
| 12.05.2025 | 11:19:02,398 | 6 | 181,94 | |
| 6 | 181,94 | |||
| 6 | 181,94 | |||
| 12.05.2025 | 11:17:06,933 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 12.05.2025 | 11:15:01,878 | 6 | 182,00 | |
| 6 | 182,00 | |||
| 6 | 182,00 | |||
| 12.05.2025 | 11:14:47,028 | 5 | 182,00 | |
| 5 | 182,00 | |||
| 5 | 182,00 | |||
| 12.05.2025 | 11:13:05,446 | 1 228 | 182,00 | |
| 1 228 | 182,00 | |||
| 1 228 | 182,00 | |||
| 12.05.2025 | 11:12:52,558 | 2 000 | 182,00 | |
| 2 000 | 182,00 | |||
| 2 000 | 182,00 | |||
| 12.05.2025 | 11:11:54,570 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 12.05.2025 | 11:10:47,479 | 10 | 181,88 | |
| 10 | 181,88 | |||
| 10 | 181,88 | |||
| 12.05.2025 | 11:10:22,881 | 50 | 181,82 | |
| 50 | 181,82 | |||
| 50 | 181,82 | |||
| 12.05.2025 | 11:09:59,111 | 13 | 181,92 | |
| 13 | 181,92 | |||
| 13 | 181,92 | |||
| 12.05.2025 | 11:08:01,702 | 16 | 181,92 | |
| 16 | 181,92 | |||
| 16 | 181,92 | |||
| 12.05.2025 | 11:07:22,988 | 220 | 181,82 | |
| 220 | 181,82 | |||
| 220 | 181,82 | |||
| 12.05.2025 | 11:03:08,542 | 464 | 181,66 | |
| 464 | 181,66 | |||
| 464 | 181,66 | |||
| 12.05.2025 | 11:03:05,878 | 4 | 181,76 | |
| 4 | 181,76 | |||
| 4 | 181,76 | |||
| 12.05.2025 | 11:02:09,503 | 30 | 181,80 | |
| 30 | 181,80 | |||
| 30 | 181,80 | |||
| 12.05.2025 | 11:00:34,395 | 10 | 181,74 | |
| 10 | 181,74 | |||
| 10 | 181,74 | |||
| 12.05.2025 | 10:59:47,534 | 200 | 181,56 | |
| 200 | 181,56 | |||
| 200 | 181,56 | |||
| 12.05.2025 | 10:59:38,929 | 55 | 181,64 | |
| 55 | 181,64 | |||
| 55 | 181,64 | |||
| 12.05.2025 | 10:59:15,118 | 2 | 181,58 | |
| 2 | 181,58 | |||
| 2 | 181,58 | |||
| 12.05.2025 | 10:57:51,729 | 102 | 181,60 | |
| 102 | 181,60 | |||
| 102 | 181,60 | |||
| 12.05.2025 | 10:56:44,482 | 3 | 181,60 | |
| 3 | 181,60 | |||
| 3 | 181,60 | |||
| 12.05.2025 | 10:56:32,099 | 2 | 181,66 | |
| 2 | 181,66 | |||
| 2 | 181,66 | |||
| 12.05.2025 | 10:52:47,394 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 12.05.2025 | 10:51:27,747 | 94 | 181,84 | |
| 94 | 181,84 | |||
| 94 | 181,84 | |||
| 12.05.2025 | 10:49:38,141 | 13 | 181,72 | |
| 13 | 181,72 | |||
| 13 | 181,72 | |||
| 12.05.2025 | 10:48:08,896 | 200 | 181,70 | |
| 200 | 181,70 | |||
| 200 | 181,70 | |||
| 12.05.2025 | 10:46:32,737 | 10 | 181,76 | |
| 10 | 181,76 | |||
| 10 | 181,76 | |||
| 12.05.2025 | 10:46:18,275 | 1 | 181,82 | |
| 1 | 181,82 | |||
| 1 | 181,82 | |||
| 12.05.2025 | 10:46:07,466 | 10 | 181,76 | |
| 10 | 181,76 | |||
| 10 | 181,76 | |||
| 12.05.2025 | 10:45:31,092 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 12.05.2025 | 10:45:22,031 | 4 | 181,68 | |
| 4 | 181,68 | |||
| 4 | 181,68 | |||
| 12.05.2025 | 10:44:36,804 | 26 | 181,60 | |
| 26 | 181,60 | |||
| 26 | 181,60 | |||
| 12.05.2025 | 10:44:02,516 | 3 | 181,54 | |
| 3 | 181,54 | |||
| 3 | 181,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 17:16:15
Letzte Aktualisierung:
12.05.2025 @ 17:16:15