Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
601
481
26,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 21:59:11,323 | 20 | 26,13 | |
| 20 | 26,13 | |||
| 20 | 26,13 | |||
| 19.11.2025 | 21:57:07,061 | 100 | 26,01 | |
| 98 | 26,01 | |||
| 100 | 26,01 | |||
| 2 | 26,01 | |||
| 19.11.2025 | 21:51:00,746 | 40 | 26,13 | |
| 40 | 26,13 | |||
| 40 | 26,13 | |||
| 19.11.2025 | 21:46:07,460 | 7 | 26,12 | |
| 7 | 26,12 | |||
| 7 | 26,12 | |||
| 19.11.2025 | 21:43:23,779 | 150 | 25,99 | |
| 100 | 25,99 | |||
| 150 | 25,99 | |||
| 50 | 25,99 | |||
| 19.11.2025 | 21:37:44,571 | 5 | 26,16 | |
| 5 | 26,16 | |||
| 5 | 26,16 | |||
| 19.11.2025 | 21:36:12,033 | 130 | 26,00 | |
| 20 | 26,00 | |||
| 45 | 26,00 | |||
| 130 | 26,00 | |||
| 65 | 26,00 | |||
| 19.11.2025 | 21:24:25,059 | 80 | 26,14 | |
| 80 | 26,14 | |||
| 80 | 26,14 | |||
| 19.11.2025 | 21:22:32,073 | 750 | 26,11 | |
| 750 | 26,11 | |||
| 750 | 26,11 | |||
| 19.11.2025 | 21:22:27,562 | 350 | 26,10 | |
| 350 | 26,10 | |||
| 350 | 26,10 | |||
| 19.11.2025 | 21:22:07,302 | 400 | 26,10 | |
| 400 | 26,10 | |||
| 400 | 26,10 | |||
| 19.11.2025 | 21:14:46,633 | 300 | 26,10 | |
| 300 | 26,10 | |||
| 300 | 26,10 | |||
| 19.11.2025 | 21:13:37,146 | 300 | 26,10 | |
| 20 | 26,10 | |||
| 99 | 26,10 | |||
| 31 | 26,10 | |||
| 300 | 26,10 | |||
| 150 | 26,10 | |||
| 19.11.2025 | 21:12:41,715 | 10 | 26,10 | |
| 10 | 26,10 | |||
| 10 | 26,10 | |||
| 19.11.2025 | 21:04:17,644 | 131 | 26,10 | |
| 70 | 26,10 | |||
| 131 | 26,10 | |||
| 36 | 26,10 | |||
| 25 | 26,10 | |||
| 19.11.2025 | 20:55:12,676 | 2 | 25,96 | |
| 2 | 25,96 | |||
| 2 | 25,96 | |||
| 19.11.2025 | 20:51:40,492 | 71 | 25,96 | |
| 20 | 25,96 | |||
| 45 | 25,96 | |||
| 71 | 25,96 | |||
| 6 | 25,96 | |||
| 19.11.2025 | 20:51:20,396 | 1 | 26,09 | |
| 1 | 26,09 | |||
| 1 | 26,09 | |||
| 19.11.2025 | 20:47:22,273 | 10 | 26,08 | |
| 10 | 26,08 | |||
| 10 | 26,08 | |||
| 19.11.2025 | 20:45:24,715 | 200 | 25,96 | |
| 150 | 25,96 | |||
| 200 | 25,96 | |||
| 25 | 25,96 | |||
| 25 | 25,96 | |||
| 19.11.2025 | 20:40:27,947 | 200 | 26,01 | |
| 31 | 26,01 | |||
| 200 | 26,01 | |||
| 70 | 26,01 | |||
| 99 | 26,01 | |||
| 19.11.2025 | 20:40:11,711 | 30 | 26,01 | |
| 30 | 26,01 | |||
| 30 | 26,01 | |||
| 19.11.2025 | 20:36:01,662 | 200 | 26,09 | |
| 130 | 26,09 | |||
| 70 | 26,09 | |||
| 200 | 26,09 | |||
| 19.11.2025 | 20:35:43,808 | 400 | 26,08 | |
| 400 | 26,08 | |||
| 400 | 26,08 | |||
| 19.11.2025 | 20:35:28,007 | 15 | 26,01 | |
| 15 | 26,01 | |||
| 15 | 26,01 | |||
| 19.11.2025 | 20:27:12,083 | 200 | 26,08 | |
| 200 | 26,08 | |||
| 180 | 26,08 | |||
| 20 | 26,08 | |||
| 19.11.2025 | 20:19:03,827 | 101 | 25,97 | |
| 11 | 25,97 | |||
| 101 | 25,97 | |||
| 70 | 25,97 | |||
| 20 | 25,97 | |||
| 19.11.2025 | 20:18:15,055 | 10 | 26,10 | |
| 10 | 26,10 | |||
| 10 | 26,10 | |||
| 19.11.2025 | 20:09:36,590 | 200 | 26,10 | |
| 85 | 26,10 | |||
| 70 | 26,10 | |||
| 20 | 26,10 | |||
| 25 | 26,10 | |||
| 200 | 26,10 | |||
| 19.11.2025 | 20:06:36,106 | 100 | 25,98 | |
| 20 | 25,98 | |||
| 70 | 25,98 | |||
| 10 | 25,98 | |||
| 100 | 25,98 | |||
| 19.11.2025 | 20:00:48,764 | 1 | 26,10 | |
| 1 | 26,10 | |||
| 1 | 26,10 | |||
| 19.11.2025 | 19:43:24,536 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 70 | 26,10 | |||
| 30 | 26,10 | |||
| 19.11.2025 | 19:38:53,447 | 100 | 26,00 | |
| 5 | 26,00 | |||
| 100 | 26,00 | |||
| 70 | 26,00 | |||
| 25 | 26,00 | |||
| 19.11.2025 | 19:38:15,536 | 400 | 26,11 | |
| 400 | 26,11 | |||
| 400 | 26,11 | |||
| 19.11.2025 | 19:23:15,519 | 100 | 26,11 | |
| 100 | 26,11 | |||
| 100 | 26,11 | |||
| 19.11.2025 | 19:15:58,719 | 200 | 26,07 | |
| 200 | 26,07 | |||
| 200 | 26,07 | |||
| 19.11.2025 | 19:10:08,539 | 250 | 26,05 | |
| 250 | 26,05 | |||
| 250 | 26,05 | |||
| 19.11.2025 | 19:04:51,581 | 170 | 26,06 | |
| 170 | 26,06 | |||
| 170 | 26,06 | |||
| 19.11.2025 | 19:03:02,153 | 291 | 26,06 | |
| 291 | 26,06 | |||
| 291 | 26,06 | |||
| 19.11.2025 | 18:59:29,513 | 50 | 26,10 | |
| 25 | 26,10 | |||
| 25 | 26,10 | |||
| 50 | 26,10 | |||
| 19.11.2025 | 18:53:59,950 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 19.11.2025 | 18:52:33,408 | 50 | 26,02 | |
| 50 | 26,02 | |||
| 25 | 26,02 | |||
| 25 | 26,02 | |||
| 19.11.2025 | 18:48:30,153 | 250 | 26,10 | |
| 250 | 26,10 | |||
| 250 | 26,10 | |||
| 19.11.2025 | 18:44:05,138 | 300 | 26,10 | |
| 55 | 26,10 | |||
| 300 | 26,10 | |||
| 150 | 26,10 | |||
| 25 | 26,10 | |||
| 70 | 26,10 | |||
| 19.11.2025 | 18:42:09,157 | 220 | 26,00 | |
| 50 | 26,00 | |||
| 220 | 26,00 | |||
| 70 | 26,00 | |||
| 100 | 26,00 | |||
| 19.11.2025 | 18:37:39,729 | 140 | 25,98 | |
| 140 | 25,98 | |||
| 70 | 25,98 | |||
| 70 | 25,98 | |||
| 19.11.2025 | 18:35:29,557 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 19.11.2025 | 18:29:39,506 | 30 | 26,10 | |
| 30 | 26,10 | |||
| 30 | 26,10 | |||
| 19.11.2025 | 18:26:19,583 | 50 | 26,01 | |
| 50 | 26,01 | |||
| 50 | 26,01 | |||
| 19.11.2025 | 18:23:09,094 | 15 | 26,01 | |
| 15 | 26,01 | |||
| 15 | 26,01 | |||
| 19.11.2025 | 18:20:43,760 | 400 | 26,00 | |
| 400 | 26,00 | |||
| 350 | 26,00 | |||
| 50 | 26,00 | |||
| 19.11.2025 | 18:19:44,312 | 400 | 26,02 | |
| 32 | 26,02 | |||
| 150 | 26,02 | |||
| 400 | 26,02 | |||
| 25 | 26,02 | |||
| 193 | 26,02 | |||
| 19.11.2025 | 18:17:04,296 | 2 | 26,10 | |
| 2 | 26,10 | |||
| 2 | 26,10 | |||
| 19.11.2025 | 18:16:43,018 | 120 | 26,10 | |
| 120 | 26,10 | |||
| 120 | 26,10 | |||
| 19.11.2025 | 18:12:33,287 | 21 | 26,10 | |
| 21 | 26,10 | |||
| 21 | 26,10 | |||
| 19.11.2025 | 18:09:29,957 | 3 | 26,10 | |
| 3 | 26,10 | |||
| 3 | 26,10 | |||
| 19.11.2025 | 18:08:31,073 | 200 | 26,10 | |
| 200 | 26,10 | |||
| 130 | 26,10 | |||
| 70 | 26,10 | |||
| 19.11.2025 | 17:56:55,246 | 155 | 26,10 | |
| 155 | 26,10 | |||
| 155 | 26,10 | |||
| 19.11.2025 | 17:55:01,909 | 425 | 26,10 | |
| 25 | 26,10 | |||
| 400 | 26,10 | |||
| 425 | 26,10 | |||
| 19.11.2025 | 17:53:37,289 | 70 | 26,00 | |
| 70 | 26,00 | |||
| 70 | 26,00 | |||
| 19.11.2025 | 17:52:28,075 | 35 | 25,99 | |
| 10 | 25,99 | |||
| 25 | 25,99 | |||
| 35 | 25,99 | |||
| 19.11.2025 | 17:45:09,063 | 400 | 26,10 | |
| 400 | 26,10 | |||
| 400 | 26,10 | |||
| 19.11.2025 | 17:44:32,206 | 1 179 | 26,04 | |
| 1 179 | 26,04 | |||
| 1 179 | 26,04 | |||
| 19.11.2025 | 17:44:16,428 | 400 | 26,03 | |
| 400 | 26,03 | |||
| 400 | 26,03 | |||
| 19.11.2025 | 17:43:21,995 | 38 | 26,10 | |
| 38 | 26,10 | |||
| 38 | 26,10 | |||
| 19.11.2025 | 17:41:17,639 | 1 585 | 26,11 | |
| 1 250 | 26,11 | |||
| 1 585 | 26,11 | |||
| 335 | 26,11 | |||
| 19.11.2025 | 17:41:09,453 | 400 | 26,10 | |
| 400 | 26,10 | |||
| 380 | 26,10 | |||
| 20 | 26,10 | |||
| 19.11.2025 | 17:40:18,121 | 5 | 26,10 | |
| 5 | 26,10 | |||
| 5 | 26,10 | |||
| 19.11.2025 | 17:38:04,328 | 200 | 26,10 | |
| 200 | 26,10 | |||
| 200 | 26,10 | |||
| 19.11.2025 | 17:37:59,596 | 400 | 26,10 | |
| 400 | 26,10 | |||
| 400 | 26,10 | |||
| 19.11.2025 | 17:37:37,638 | 400 | 26,10 | |
| 400 | 26,10 | |||
| 400 | 26,10 | |||
| 19.11.2025 | 17:36:40,367 | 197 | 26,10 | |
| 197 | 26,10 | |||
| 197 | 26,10 | |||
| 19.11.2025 | 17:36:37,173 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 19.11.2025 | 17:36:32,031 | 503 | 26,01 | |
| 503 | 26,01 | |||
| 503 | 26,01 | |||
| 19.11.2025 | 17:36:31,771 | 233 | 26,01 | |
| 233 | 26,01 | |||
| 233 | 26,01 | |||
| 19.11.2025 | 17:35:50,621 | 411 | 26,00 | |
| 4 | 26,00 | |||
| 120 | 26,00 | |||
| 191 | 26,00 | |||
| 100 | 26,00 | |||
| 10 | 26,00 | |||
| 397 | 26,00 | |||
| 19.11.2025 | 17:29:38,917 | 600 | 26,08 | |
| 600 | 26,08 | |||
| 600 | 26,08 | |||
| 19.11.2025 | 17:29:04,772 | 11 | 26,06 | |
| 11 | 26,06 | |||
| 11 | 26,06 | |||
| 19.11.2025 | 17:29:00,269 | 66 | 26,07 | |
| 66 | 26,07 | |||
| 66 | 26,07 | |||
| 19.11.2025 | 17:28:02,985 | 200 | 26,06 | |
| 200 | 26,06 | |||
| 200 | 26,06 | |||
| 19.11.2025 | 17:26:01,618 | 10 | 26,05 | |
| 10 | 26,05 | |||
| 10 | 26,05 | |||
| 19.11.2025 | 17:24:26,366 | 125 | 26,05 | |
| 125 | 26,05 | |||
| 125 | 26,05 | |||
| 19.11.2025 | 17:23:58,121 | 450 | 26,06 | |
| 450 | 26,06 | |||
| 450 | 26,06 | |||
| 19.11.2025 | 17:20:10,091 | 300 | 26,08 | |
| 300 | 26,08 | |||
| 300 | 26,08 | |||
| 19.11.2025 | 17:19:06,110 | 400 | 26,08 | |
| 400 | 26,08 | |||
| 400 | 26,08 | |||
| 19.11.2025 | 17:19:00,579 | 600 | 26,08 | |
| 600 | 26,08 | |||
| 600 | 26,08 | |||
| 19.11.2025 | 17:18:12,241 | 15 | 26,08 | |
| 15 | 26,08 | |||
| 15 | 26,08 | |||
| 19.11.2025 | 17:15:27,216 | 384 | 26,08 | |
| 384 | 26,08 | |||
| 384 | 26,08 | |||
| 19.11.2025 | 17:12:49,922 | 500 | 26,09 | |
| 500 | 26,09 | |||
| 500 | 26,09 | |||
| 19.11.2025 | 17:11:05,397 | 220 | 26,09 | |
| 220 | 26,09 | |||
| 220 | 26,09 | |||
| 19.11.2025 | 17:09:16,564 | 200 | 26,07 | |
| 200 | 26,07 | |||
| 200 | 26,07 | |||
| 19.11.2025 | 17:03:54,877 | 400 | 26,08 | |
| 400 | 26,08 | |||
| 400 | 26,08 | |||
| 19.11.2025 | 17:03:44,256 | 600 | 26,08 | |
| 600 | 26,08 | |||
| 600 | 26,08 | |||
| 19.11.2025 | 17:01:56,057 | 11 900 | 26,10 | |
| 11 800 | 26,10 | |||
| 100 | 26,10 | |||
| 11 900 | 26,10 | |||
| 19.11.2025 | 17:01:38,960 | 600 | 26,09 | |
| 600 | 26,09 | |||
| 600 | 26,09 | |||
| 19.11.2025 | 16:59:53,871 | 5 | 26,08 | |
| 5 | 26,08 | |||
| 5 | 26,08 | |||
| 19.11.2025 | 16:57:26,134 | 53 | 26,07 | |
| 53 | 26,07 | |||
| 53 | 26,07 | |||
| 19.11.2025 | 16:55:40,842 | 38 | 26,08 | |
| 38 | 26,08 | |||
| 38 | 26,08 | |||
| 19.11.2025 | 16:54:59,899 | 10 | 26,09 | |
| 10 | 26,09 | |||
| 10 | 26,09 | |||
| 19.11.2025 | 16:54:03,735 | 200 | 26,09 | |
| 200 | 26,09 | |||
| 200 | 26,09 | |||
| 19.11.2025 | 16:54:02,832 | 600 | 26,09 | |
| 600 | 26,09 | |||
| 600 | 26,09 | |||
| 19.11.2025 | 16:54:02,111 | 600 | 26,09 | |
| 600 | 26,09 | |||
| 600 | 26,09 | |||
| 19.11.2025 | 16:53:54,928 | 600 | 26,09 | |
| 600 | 26,09 | |||
| 600 | 26,09 | |||
| 19.11.2025 | 16:49:24,832 | 10 | 26,09 | |
| 10 | 26,09 | |||
| 10 | 26,09 | |||
| 19.11.2025 | 16:49:07,964 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 19.11.2025 | 16:48:10,209 | 10 | 26,10 | |
| 10 | 26,10 | |||
| 10 | 26,10 | |||
| 19.11.2025 | 16:46:55,525 | 125 | 26,10 | |
| 125 | 26,10 | |||
| 125 | 26,10 | |||
| 19.11.2025 | 16:46:20,586 | 6 | 26,10 | |
| 6 | 26,10 | |||
| 6 | 26,10 | |||
| 19.11.2025 | 16:44:27,154 | 3 015 | 26,09 | |
| 3 015 | 26,09 | |||
| 3 015 | 26,09 | |||
| 19.11.2025 | 16:44:20,110 | 600 | 26,11 | |
| 600 | 26,11 | |||
| 600 | 26,11 | |||
| 19.11.2025 | 16:44:04,909 | 110 | 26,10 | |
| 110 | 26,10 | |||
| 110 | 26,10 | |||
| 19.11.2025 | 16:43:32,769 | 199 | 26,11 | |
| 199 | 26,11 | |||
| 199 | 26,11 | |||
| 19.11.2025 | 16:41:46,670 | 500 | 26,14 | |
| 500 | 26,14 | |||
| 500 | 26,14 | |||
| 19.11.2025 | 16:41:15,265 | 11 | 26,13 | |
| 11 | 26,13 | |||
| 11 | 26,13 | |||
| 19.11.2025 | 16:40:23,417 | 1 | 26,16 | |
| 1 | 26,16 | |||
| 1 | 26,16 | |||
| 19.11.2025 | 16:40:08,598 | 300 | 26,16 | |
| 300 | 26,16 | |||
| 300 | 26,16 | |||
| 19.11.2025 | 16:37:45,051 | 4 | 26,18 | |
| 4 | 26,18 | |||
| 4 | 26,18 | |||
| 19.11.2025 | 16:37:01,766 | 265 | 26,18 | |
| 265 | 26,18 | |||
| 265 | 26,18 | |||
| 19.11.2025 | 16:36:52,571 | 70 | 26,19 | |
| 70 | 26,19 | |||
| 70 | 26,19 | |||
| 19.11.2025 | 16:35:53,193 | 80 | 26,18 | |
| 80 | 26,18 | |||
| 80 | 26,18 | |||
| 19.11.2025 | 16:35:53,090 | 50 | 26,18 | |
| 50 | 26,18 | |||
| 50 | 26,18 | |||
| 19.11.2025 | 16:34:52,966 | 300 | 26,19 | |
| 300 | 26,19 | |||
| 300 | 26,19 | |||
| 19.11.2025 | 16:34:52,255 | 600 | 26,19 | |
| 600 | 26,19 | |||
| 600 | 26,19 | |||
| 19.11.2025 | 16:34:51,583 | 600 | 26,19 | |
| 600 | 26,19 | |||
| 600 | 26,19 | |||
| 19.11.2025 | 16:34:39,121 | 500 | 26,20 | |
| 500 | 26,20 | |||
| 500 | 26,20 | |||
| 19.11.2025 | 16:33:06,829 | 192 | 26,22 | |
| 192 | 26,22 | |||
| 192 | 26,22 | |||
| 19.11.2025 | 16:32:59,515 | 80 | 26,22 | |
| 80 | 26,22 | |||
| 80 | 26,22 | |||
| 19.11.2025 | 16:28:01,377 | 95 | 26,22 | |
| 95 | 26,22 | |||
| 95 | 26,22 | |||
| 19.11.2025 | 16:27:56,848 | 49 | 26,21 | |
| 49 | 26,21 | |||
| 49 | 26,21 | |||
| 19.11.2025 | 16:25:12,676 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 19.11.2025 | 16:22:22,233 | 23 | 26,23 | |
| 23 | 26,23 | |||
| 23 | 26,23 | |||
| 19.11.2025 | 16:21:13,135 | 150 | 26,22 | |
| 150 | 26,22 | |||
| 150 | 26,22 | |||
| 19.11.2025 | 16:19:34,073 | 500 | 26,24 | |
| 500 | 26,24 | |||
| 500 | 26,24 | |||
| 19.11.2025 | 16:18:33,163 | 10 | 26,24 | |
| 10 | 26,24 | |||
| 10 | 26,24 | |||
| 19.11.2025 | 16:18:26,074 | 250 | 26,24 | |
| 250 | 26,24 | |||
| 250 | 26,24 | |||
| 19.11.2025 | 16:18:19,890 | 300 | 26,23 | |
| 300 | 26,23 | |||
| 300 | 26,23 | |||
| 19.11.2025 | 16:18:06,737 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 19.11.2025 | 16:17:54,860 | 600 | 26,24 | |
| 600 | 26,24 | |||
| 600 | 26,24 | |||
| 19.11.2025 | 16:17:46,093 | 20 | 26,24 | |
| 20 | 26,24 | |||
| 20 | 26,24 | |||
| 19.11.2025 | 16:17:11,523 | 250 | 26,24 | |
| 250 | 26,24 | |||
| 50 | 26,24 | |||
| 100 | 26,24 | |||
| 100 | 26,24 | |||
| 19.11.2025 | 16:17:02,604 | 600 | 26,22 | |
| 600 | 26,22 | |||
| 600 | 26,22 | |||
| 19.11.2025 | 16:16:28,532 | 600 | 26,21 | |
| 600 | 26,21 | |||
| 600 | 26,21 | |||
| 19.11.2025 | 16:15:40,218 | 200 | 26,21 | |
| 200 | 26,21 | |||
| 200 | 26,21 | |||
| 19.11.2025 | 16:12:11,904 | 100 | 26,17 | |
| 100 | 26,17 | |||
| 100 | 26,17 | |||
| 19.11.2025 | 16:12:11,142 | 20 | 26,17 | |
| 20 | 26,17 | |||
| 20 | 26,17 | |||
| 19.11.2025 | 16:10:50,594 | 8 400 | 26,16 | |
| 1 939 | 26,16 | |||
| 6 461 | 26,16 | |||
| 8 400 | 26,16 | |||
| 19.11.2025 | 16:10:43,278 | 6 100 | 26,17 | |
| 6 100 | 26,17 | |||
| 100 | 26,17 | |||
| 6 000 | 26,17 | |||
| 19.11.2025 | 16:10:06,388 | 500 | 26,16 | |
| 500 | 26,16 | |||
| 500 | 26,16 | |||
| 19.11.2025 | 16:07:33,281 | 500 | 26,14 | |
| 500 | 26,14 | |||
| 500 | 26,14 | |||
| 19.11.2025 | 16:07:22,074 | 300 | 26,15 | |
| 300 | 26,15 | |||
| 300 | 26,15 | |||
| 19.11.2025 | 16:06:44,850 | 50 | 26,15 | |
| 50 | 26,15 | |||
| 50 | 26,15 | |||
| 19.11.2025 | 16:06:05,587 | 387 | 26,16 | |
| 387 | 26,16 | |||
| 387 | 26,16 | |||
| 19.11.2025 | 16:05:29,313 | 100 | 26,16 | |
| 100 | 26,16 | |||
| 100 | 26,16 | |||
| 19.11.2025 | 16:04:57,710 | 600 | 26,16 | |
| 600 | 26,16 | |||
| 600 | 26,16 | |||
| 19.11.2025 | 16:03:49,337 | 50 | 26,17 | |
| 50 | 26,17 | |||
| 50 | 26,17 | |||
| 19.11.2025 | 16:02:27,099 | 80 | 26,16 | |
| 80 | 26,16 | |||
| 80 | 26,16 | |||
| 19.11.2025 | 16:01:36,491 | 600 | 26,18 | |
| 600 | 26,18 | |||
| 600 | 26,18 | |||
| 19.11.2025 | 16:00:04,614 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 19.11.2025 | 15:59:54,721 | 96 | 26,20 | |
| 10 | 26,20 | |||
| 86 | 26,20 | |||
| 96 | 26,20 | |||
| 19.11.2025 | 15:59:14,401 | 54 | 26,19 | |
| 54 | 26,19 | |||
| 54 | 26,19 | |||
| 19.11.2025 | 15:57:53,255 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 19.11.2025 | 15:57:46,800 | 300 | 26,18 | |
| 300 | 26,18 | |||
| 300 | 26,18 | |||
| 19.11.2025 | 15:57:42,499 | 181 | 26,20 | |
| 110 | 26,20 | |||
| 181 | 26,20 | |||
| 71 | 26,20 | |||
| 19.11.2025 | 15:57:41,161 | 600 | 26,19 | |
| 600 | 26,19 | |||
| 600 | 26,19 | |||
| 19.11.2025 | 15:57:40,653 | 1 400 | 26,18 | |
| 600 | 26,18 | |||
| 1 400 | 26,18 | |||
| 800 | 26,18 | |||
| 19.11.2025 | 15:57:31,707 | 600 | 26,18 | |
| 600 | 26,18 | |||
| 600 | 26,18 | |||
| 19.11.2025 | 15:56:39,451 | 262 | 26,16 | |
| 185 | 26,16 | |||
| 262 | 26,16 | |||
| 77 | 26,16 | |||
| 19.11.2025 | 15:56:06,578 | 500 | 26,12 | |
| 500 | 26,12 | |||
| 300 | 26,12 | |||
| 200 | 26,12 | |||
| 19.11.2025 | 15:55:54,841 | 600 | 26,12 | |
| 600 | 26,12 | |||
| 600 | 26,12 | |||
| 19.11.2025 | 15:55:54,720 | 600 | 26,12 | |
| 400 | 26,12 | |||
| 600 | 26,12 | |||
| 200 | 26,12 | |||
| 19.11.2025 | 15:55:54,631 | 150 | 26,11 | |
| 150 | 26,11 | |||
| 150 | 26,11 | |||
| 19.11.2025 | 15:55:29,694 | 600 | 26,11 | |
| 600 | 26,11 | |||
| 600 | 26,11 | |||
| 19.11.2025 | 15:54:41,328 | 600 | 26,11 | |
| 600 | 26,11 | |||
| 600 | 26,11 | |||
| 19.11.2025 | 15:53:18,072 | 150 | 26,11 | |
| 99 | 26,11 | |||
| 51 | 26,11 | |||
| 150 | 26,11 | |||
| 19.11.2025 | 15:51:48,208 | 135 | 26,09 | |
| 135 | 26,09 | |||
| 135 | 26,09 | |||
| 19.11.2025 | 15:49:04,703 | 50 | 26,10 | |
| 50 | 26,10 | |||
| 50 | 26,10 | |||
| 19.11.2025 | 15:48:37,413 | 500 | 26,09 | |
| 500 | 26,09 | |||
| 500 | 26,09 | |||
| 19.11.2025 | 15:46:02,200 | 100 | 26,07 | |
| 100 | 26,07 | |||
| 100 | 26,07 | |||
| 19.11.2025 | 15:45:46,501 | 100 | 26,07 | |
| 100 | 26,07 | |||
| 100 | 26,07 | |||
| 19.11.2025 | 15:43:02,507 | 154 | 26,06 | |
| 154 | 26,06 | |||
| 154 | 26,06 | |||
| 19.11.2025 | 15:40:56,938 | 1 | 26,04 | |
| 1 | 26,04 | |||
| 1 | 26,04 | |||
| 19.11.2025 | 15:38:18,521 | 24 | 26,08 | |
| 24 | 26,08 | |||
| 24 | 26,08 | |||
| 19.11.2025 | 15:35:48,544 | 600 | 26,06 | |
| 600 | 26,06 | |||
| 600 | 26,06 | |||
| 19.11.2025 | 15:34:36,414 | 50 | 26,05 | |
| 50 | 26,05 | |||
| 50 | 26,05 | |||
| 19.11.2025 | 15:34:23,459 | 4 | 26,06 | |
| 4 | 26,06 | |||
| 4 | 26,06 | |||
| 19.11.2025 | 15:31:54,889 | 38 | 26,03 | |
| 38 | 26,03 | |||
| 38 | 26,03 | |||
| 19.11.2025 | 15:31:02,595 | 200 | 26,05 | |
| 200 | 26,05 | |||
| 200 | 26,05 | |||
| 19.11.2025 | 15:31:02,429 | 600 | 26,05 | |
| 600 | 26,05 | |||
| 600 | 26,05 | |||
| 19.11.2025 | 15:31:02,272 | 600 | 26,05 | |
| 600 | 26,05 | |||
| 600 | 26,05 | |||
| 19.11.2025 | 15:30:58,292 | 600 | 26,05 | |
| 600 | 26,05 | |||
| 600 | 26,05 | |||
| 19.11.2025 | 15:29:39,204 | 40 | 26,02 | |
| 40 | 26,02 | |||
| 40 | 26,02 | |||
| 19.11.2025 | 15:27:41,280 | 400 | 26,04 | |
| 400 | 26,04 | |||
| 400 | 26,04 | |||
| 19.11.2025 | 15:27:37,510 | 600 | 26,04 | |
| 600 | 26,04 | |||
| 600 | 26,04 | |||
| 19.11.2025 | 15:25:29,942 | 50 | 26,05 | |
| 50 | 26,05 | |||
| 50 | 26,05 | |||
| 19.11.2025 | 15:24:56,475 | 2 | 26,06 | |
| 2 | 26,06 | |||
| 2 | 26,06 | |||
| 19.11.2025 | 15:21:40,814 | 80 | 26,04 | |
| 80 | 26,04 | |||
| 80 | 26,04 | |||
| 19.11.2025 | 15:21:18,546 | 50 | 26,06 | |
| 50 | 26,06 | |||
| 50 | 26,06 | |||
| 19.11.2025 | 15:20:51,131 | 75 | 26,04 | |
| 75 | 26,04 | |||
| 75 | 26,04 | |||
| 19.11.2025 | 15:20:51,045 | 201 | 26,04 | |
| 201 | 26,04 | |||
| 201 | 26,04 | |||
| 19.11.2025 | 15:20:48,528 | 2 539 | 26,04 | |
| 600 | 26,04 | |||
| 2 539 | 26,04 | |||
| 1 939 | 26,04 | |||
| 19.11.2025 | 15:20:38,794 | 500 | 26,04 | |
| 500 | 26,04 | |||
| 500 | 26,04 | |||
| 19.11.2025 | 15:19:34,820 | 60 | 26,04 | |
| 60 | 26,04 | |||
| 60 | 26,04 | |||
| 19.11.2025 | 15:19:26,735 | 600 | 26,04 | |
| 600 | 26,04 | |||
| 600 | 26,04 | |||
| 19.11.2025 | 15:19:09,118 | 170 | 26,04 | |
| 170 | 26,04 | |||
| 170 | 26,04 | |||
| 19.11.2025 | 15:17:50,209 | 270 | 26,05 | |
| 270 | 26,05 | |||
| 270 | 26,05 | |||
| 19.11.2025 | 15:17:37,286 | 100 | 26,05 | |
| 100 | 26,05 | |||
| 100 | 26,05 | |||
| 19.11.2025 | 15:11:33,698 | 10 | 26,06 | |
| 10 | 26,06 | |||
| 10 | 26,06 | |||
| 19.11.2025 | 15:10:55,246 | 400 | 26,07 | |
| 400 | 26,07 | |||
| 400 | 26,07 | |||
| 19.11.2025 | 15:10:54,583 | 161 | 26,07 | |
| 161 | 26,07 | |||
| 161 | 26,07 | |||
| 19.11.2025 | 15:09:08,220 | 250 | 26,07 | |
| 250 | 26,07 | |||
| 250 | 26,07 | |||
| 19.11.2025 | 15:05:02,797 | 577 | 26,10 | |
| 577 | 26,10 | |||
| 577 | 26,10 | |||
| 19.11.2025 | 15:04:59,561 | 600 | 26,10 | |
| 600 | 26,10 | |||
| 600 | 26,10 | |||
| 19.11.2025 | 15:03:34,320 | 349 | 26,09 | |
| 349 | 26,09 | |||
| 349 | 26,09 | |||
| 19.11.2025 | 15:03:19,730 | 250 | 26,10 | |
| 250 | 26,10 | |||
| 250 | 26,10 | |||
| 19.11.2025 | 15:02:25,245 | 200 | 26,10 | |
| 200 | 26,10 | |||
| 200 | 26,10 | |||
| 19.11.2025 | 15:02:13,597 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 19.11.2025 | 15:01:26,893 | 23 | 26,10 | |
| 23 | 26,10 | |||
| 23 | 26,10 | |||
| 19.11.2025 | 15:00:26,165 | 50 | 26,09 | |
| 50 | 26,09 | |||
| 50 | 26,09 | |||
| 19.11.2025 | 14:59:59,245 | 600 | 26,09 | |
| 600 | 26,09 | |||
| 600 | 26,09 | |||
| 19.11.2025 | 14:57:37,294 | 70 | 26,09 | |
| 70 | 26,09 | |||
| 70 | 26,09 | |||
| 19.11.2025 | 14:54:39,195 | 200 | 26,12 | |
| 200 | 26,12 | |||
| 200 | 26,12 | |||
| 19.11.2025 | 14:54:27,646 | 400 | 26,11 | |
| 400 | 26,11 | |||
| 400 | 26,11 | |||
| 19.11.2025 | 14:52:44,436 | 8 | 26,10 | |
| 8 | 26,10 | |||
| 8 | 26,10 | |||
| 19.11.2025 | 14:50:35,460 | 39 | 26,10 | |
| 39 | 26,10 | |||
| 39 | 26,10 | |||
| 19.11.2025 | 14:50:35,268 | 600 | 26,10 | |
| 600 | 26,10 | |||
| 600 | 26,10 | |||
| 19.11.2025 | 14:50:35,097 | 761 | 26,10 | |
| 10 | 26,10 | |||
| 100 | 26,10 | |||
| 761 | 26,10 | |||
| 600 | 26,10 | |||
| 51 | 26,10 | |||
| 19.11.2025 | 14:50:15,301 | 600 | 26,09 | |
| 600 | 26,09 | |||
| 600 | 26,09 | |||
| 19.11.2025 | 14:47:17,419 | 104 | 26,10 | |
| 104 | 26,10 | |||
| 104 | 26,10 | |||
| 19.11.2025 | 14:47:17,024 | 20 | 26,10 | |
| 20 | 26,10 | |||
| 20 | 26,10 | |||
| 19.11.2025 | 14:47:17,005 | 500 | 26,10 | |
| 500 | 26,10 | |||
| 500 | 26,10 | |||
| 19.11.2025 | 14:45:36,220 | 40 | 26,08 | |
| 40 | 26,08 | |||
| 40 | 26,08 | |||
| 19.11.2025 | 14:45:29,438 | 50 | 26,08 | |
| 50 | 26,08 | |||
| 50 | 26,08 | |||
| 19.11.2025 | 14:43:58,826 | 50 | 26,07 | |
| 50 | 26,07 | |||
| 50 | 26,07 | |||
| 19.11.2025 | 14:43:16,950 | 20 | 26,07 | |
| 20 | 26,07 | |||
| 20 | 26,07 | |||
| 19.11.2025 | 14:43:12,843 | 1 | 26,06 | |
| 1 | 26,06 | |||
| 1 | 26,06 | |||
| 19.11.2025 | 14:42:33,736 | 115 | 26,07 | |
| 115 | 26,07 | |||
| 115 | 26,07 | |||
| 19.11.2025 | 14:42:25,647 | 600 | 26,07 | |
| 600 | 26,07 | |||
| 600 | 26,07 | |||
| 19.11.2025 | 14:42:24,500 | 200 | 26,07 | |
| 200 | 26,07 | |||
| 200 | 26,07 | |||
| 19.11.2025 | 14:42:16,743 | 500 | 26,07 | |
| 500 | 26,07 | |||
| 500 | 26,07 | |||
| 19.11.2025 | 14:36:48,234 | 10 | 26,03 | |
| 10 | 26,03 | |||
| 10 | 26,03 | |||
| 19.11.2025 | 14:35:05,958 | 10 | 26,03 | |
| 10 | 26,03 | |||
| 10 | 26,03 | |||
| 19.11.2025 | 14:30:37,329 | 400 | 26,05 | |
| 400 | 26,05 | |||
| 400 | 26,05 | |||
| 19.11.2025 | 14:29:14,132 | 100 | 26,02 | |
| 100 | 26,02 | |||
| 100 | 26,02 | |||
| 19.11.2025 | 14:28:16,780 | 500 | 26,04 | |
| 500 | 26,04 | |||
| 500 | 26,04 | |||
| 19.11.2025 | 14:28:12,362 | 3 | 26,03 | |
| 3 | 26,03 | |||
| 3 | 26,03 | |||
| 19.11.2025 | 14:27:10,951 | 160 | 26,00 | |
| 160 | 26,00 | |||
| 160 | 26,00 | |||
| 19.11.2025 | 14:25:31,930 | 240 | 26,00 | |
| 40 | 26,00 | |||
| 200 | 26,00 | |||
| 240 | 26,00 | |||
| 19.11.2025 | 14:24:22,296 | 50 | 26,00 | |
| 50 | 26,00 | |||
| 50 | 26,00 | |||
| 19.11.2025 | 14:22:35,229 | 1 000 | 26,00 | |
| 750 | 26,00 | |||
| 250 | 26,00 | |||
| 1 000 | 26,00 | |||
| 19.11.2025 | 14:18:12,185 | 4 | 25,99 | |
| 4 | 25,99 | |||
| 4 | 25,99 | |||
| 19.11.2025 | 14:18:04,146 | 400 | 25,98 | |
| 400 | 25,98 | |||
| 400 | 25,98 | |||
| 19.11.2025 | 14:17:58,053 | 600 | 25,98 | |
| 600 | 25,98 | |||
| 600 | 25,98 | |||
| 19.11.2025 | 14:16:01,406 | 55 | 25,97 | |
| 55 | 25,97 | |||
| 55 | 25,97 | |||
| 19.11.2025 | 14:12:02,352 | 90 | 25,97 | |
| 90 | 25,97 | |||
| 90 | 25,97 | |||
| 19.11.2025 | 14:11:39,577 | 70 | 25,98 | |
| 70 | 25,98 | |||
| 70 | 25,98 | |||
| 19.11.2025 | 14:10:22,046 | 500 | 25,96 | |
| 500 | 25,96 | |||
| 500 | 25,96 | |||
| 19.11.2025 | 14:07:56,071 | 30 | 25,97 | |
| 30 | 25,97 | |||
| 30 | 25,97 | |||
| 19.11.2025 | 14:05:18,050 | 100 | 25,96 | |
| 100 | 25,96 | |||
| 100 | 25,96 | |||
| 19.11.2025 | 14:02:17,630 | 390 | 25,95 | |
| 390 | 25,95 | |||
| 390 | 25,95 | |||
| 19.11.2025 | 14:00:15,787 | 100 | 25,93 | |
| 100 | 25,93 | |||
| 100 | 25,93 | |||
| 19.11.2025 | 13:56:45,093 | 200 | 25,96 | |
| 200 | 25,96 | |||
| 200 | 25,96 | |||
| 19.11.2025 | 13:54:55,358 | 100 | 25,96 | |
| 100 | 25,96 | |||
| 100 | 25,96 | |||
| 19.11.2025 | 13:51:22,072 | 100 | 25,96 | |
| 100 | 25,96 | |||
| 100 | 25,96 | |||
| 19.11.2025 | 13:51:16,283 | 600 | 25,97 | |
| 600 | 25,97 | |||
| 600 | 25,97 | |||
| 19.11.2025 | 13:50:56,669 | 100 | 25,98 | |
| 100 | 25,98 | |||
| 100 | 25,98 | |||
| 19.11.2025 | 13:50:12,177 | 500 | 25,97 | |
| 500 | 25,97 | |||
| 500 | 25,97 | |||
| 19.11.2025 | 13:49:27,559 | 35 | 25,98 | |
| 35 | 25,98 | |||
| 35 | 25,98 | |||
| 19.11.2025 | 13:48:42,470 | 100 | 25,97 | |
| 100 | 25,97 | |||
| 100 | 25,97 | |||
| 19.11.2025 | 13:48:28,508 | 39 | 25,98 | |
| 39 | 25,98 | |||
| 39 | 25,98 | |||
| 19.11.2025 | 13:40:27,194 | 388 | 25,95 | |
| 388 | 25,95 | |||
| 388 | 25,95 | |||
| 19.11.2025 | 13:31:19,455 | 320 | 25,90 | |
| 320 | 25,90 | |||
| 320 | 25,90 | |||
| 19.11.2025 | 13:30:17,941 | 250 | 25,91 | |
| 250 | 25,91 | |||
| 250 | 25,91 | |||
| 19.11.2025 | 13:28:24,040 | 110 | 25,92 | |
| 110 | 25,92 | |||
| 110 | 25,92 | |||
| 19.11.2025 | 13:28:11,965 | 275 | 25,92 | |
| 275 | 25,92 | |||
| 275 | 25,92 | |||
| 19.11.2025 | 13:27:05,416 | 250 | 25,90 | |
| 250 | 25,90 | |||
| 250 | 25,90 | |||
| 19.11.2025 | 13:21:25,168 | 100 | 25,92 | |
| 100 | 25,92 | |||
| 100 | 25,92 | |||
| 19.11.2025 | 13:18:16,269 | 100 | 25,92 | |
| 100 | 25,92 | |||
| 100 | 25,92 | |||
| 19.11.2025 | 13:17:36,731 | 400 | 25,93 | |
| 400 | 25,93 | |||
| 400 | 25,93 | |||
| 19.11.2025 | 13:17:25,941 | 600 | 25,93 | |
| 600 | 25,93 | |||
| 600 | 25,93 | |||
| 19.11.2025 | 13:13:54,303 | 20 | 25,92 | |
| 20 | 25,92 | |||
| 20 | 25,92 | |||
| 19.11.2025 | 13:12:54,368 | 200 | 25,89 | |
| 200 | 25,89 | |||
| 200 | 25,89 | |||
| 19.11.2025 | 13:07:29,042 | 500 | 25,83 | |
| 500 | 25,83 | |||
| 500 | 25,83 | |||
| 19.11.2025 | 13:07:19,651 | 500 | 25,83 | |
| 500 | 25,83 | |||
| 500 | 25,83 | |||
| 19.11.2025 | 13:04:39,249 | 75 | 25,83 | |
| 75 | 25,83 | |||
| 75 | 25,83 | |||
| 19.11.2025 | 13:02:17,708 | 38 | 25,83 | |
| 38 | 25,83 | |||
| 38 | 25,83 | |||
| 19.11.2025 | 13:02:15,596 | 290 | 25,83 | |
| 290 | 25,83 | |||
| 250 | 25,83 | |||
| 40 | 25,83 | |||
| 19.11.2025 | 12:59:07,067 | 5 | 25,82 | |
| 5 | 25,82 | |||
| 5 | 25,82 | |||
| 19.11.2025 | 12:56:11,610 | 170 | 25,86 | |
| 170 | 25,86 | |||
| 170 | 25,86 | |||
| 19.11.2025 | 12:56:04,703 | 600 | 25,86 | |
| 600 | 25,86 | |||
| 600 | 25,86 | |||
| 19.11.2025 | 12:50:39,769 | 200 | 25,87 | |
| 200 | 25,87 | |||
| 200 | 25,87 | |||
| 19.11.2025 | 12:50:22,993 | 95 | 25,87 | |
| 95 | 25,87 | |||
| 95 | 25,87 | |||
| 19.11.2025 | 12:49:06,899 | 40 | 25,87 | |
| 40 | 25,87 | |||
| 40 | 25,87 | |||
| 19.11.2025 | 12:45:44,271 | 400 | 25,88 | |
| 400 | 25,88 | |||
| 400 | 25,88 | |||
| 19.11.2025 | 12:42:58,058 | 400 | 25,90 | |
| 400 | 25,90 | |||
| 400 | 25,90 | |||
| 19.11.2025 | 12:42:55,511 | 600 | 25,90 | |
| 600 | 25,90 | |||
| 600 | 25,90 | |||
| 19.11.2025 | 12:41:22,084 | 847 | 25,87 | |
| 400 | 25,87 | |||
| 247 | 25,87 | |||
| 447 | 25,87 | |||
| 600 | 25,87 | |||
| 19.11.2025 | 12:40:10,924 | 600 | 25,87 | |
| 600 | 25,87 | |||
| 600 | 25,87 | |||
| 19.11.2025 | 12:39:26,144 | 273 | 25,87 | |
| 273 | 25,87 | |||
| 273 | 25,87 | |||
| 19.11.2025 | 12:39:24,369 | 600 | 25,87 | |
| 600 | 25,87 | |||
| 600 | 25,87 | |||
| 19.11.2025 | 12:39:05,344 | 100 | 25,89 | |
| 100 | 25,89 | |||
| 100 | 25,89 | |||
| 19.11.2025 | 12:38:26,221 | 57 | 25,89 | |
| 57 | 25,89 | |||
| 57 | 25,89 | |||
| 19.11.2025 | 12:37:57,280 | 500 | 25,88 | |
| 500 | 25,88 | |||
| 500 | 25,88 | |||
| 19.11.2025 | 12:37:57,110 | 600 | 25,88 | |
| 600 | 25,88 | |||
| 600 | 25,88 | |||
| 19.11.2025 | 12:37:32,641 | 500 | 25,88 | |
| 500 | 25,88 | |||
| 500 | 25,88 | |||
| 19.11.2025 | 12:36:44,332 | 200 | 25,90 | |
| 200 | 25,90 | |||
| 200 | 25,90 | |||
| 19.11.2025 | 12:30:35,450 | 50 | 25,89 | |
| 50 | 25,89 | |||
| 50 | 25,89 | |||
| 19.11.2025 | 12:30:05,852 | 160 | 25,89 | |
| 160 | 25,89 | |||
| 160 | 25,89 | |||
| 19.11.2025 | 12:25:47,977 | 416 | 25,88 | |
| 416 | 25,88 | |||
| 416 | 25,88 | |||
| 19.11.2025 | 12:22:48,662 | 26 | 25,88 | |
| 26 | 25,88 | |||
| 26 | 25,88 | |||
| 19.11.2025 | 12:11:43,979 | 579 | 25,88 | |
| 579 | 25,88 | |||
| 579 | 25,88 | |||
| 19.11.2025 | 12:07:23,970 | 100 | 25,88 | |
| 100 | 25,88 | |||
| 100 | 25,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,50
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 161,86 / Ask: 161,92
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 21:59:55
Letzte Aktualisierung:
19.11.2025 @ 21:59:55