Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

234

184

15,68

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	11:26:00,879	1 226		15,68
			1 226	15,68
			1 226	15,68
17.12.2025	11:25:37,302	2 000		15,68
			2 000	15,68
			2 000	15,68
17.12.2025	11:24:44,131	100		15,665
			100	15,665
			100	15,665
17.12.2025	11:23:12,721	500		15,675
			500	15,675
			500	15,675
17.12.2025	11:21:01,870	450		15,665
			450	15,665
			450	15,665
17.12.2025	11:19:37,947	5 000		15,68
			5 000	15,68
			5 000	15,68
17.12.2025	11:19:13,298	498		15,675
			498	15,675
			498	15,675
17.12.2025	11:18:33,207	1 500		15,665
			1 500	15,665
			1 500	15,665
17.12.2025	11:18:18,207	30		15,67
			30	15,67
			30	15,67
17.12.2025	11:18:04,333	4 580		15,67
			80	15,67
			4 500	15,67
			4 580	15,67
17.12.2025	11:17:47,149	2 000		15,67
			2 000	15,67
			2 000	15,67
17.12.2025	11:16:39,109	3		15,665
			3	15,665
			3	15,665
17.12.2025	11:16:14,288	200		15,655
			200	15,655
			200	15,655
17.12.2025	11:16:13,189	49		15,655
			49	15,655
			49	15,655
17.12.2025	11:15:25,424	2		15,65
			2	15,65
			2	15,65
17.12.2025	11:14:02,098	4 050		15,68
			4 050	15,68
			1 125	15,68
			100	15,68
			300	15,68
			2 050	15,68
			475	15,68
17.12.2025	11:12:59,725	270		15,67
			270	15,67
			270	15,67
17.12.2025	11:12:28,420	1		15,65
			1	15,65
			1	15,65
17.12.2025	11:11:54,124	1 993		15,645
			1 993	15,645
			1 993	15,645
17.12.2025	11:09:46,943	2 000		15,66
			2 000	15,66
			2 000	15,66
17.12.2025	11:09:22,146	70		15,665
			70	15,665
			70	15,665
17.12.2025	11:07:58,653	1 000		15,665
			1 000	15,665
			1 000	15,665
17.12.2025	11:06:36,847	1 830		15,66
			1 500	15,66
			330	15,66
			1 830	15,66
17.12.2025	11:06:04,451	1 500		15,66
			1 500	15,66
			1 500	15,66
17.12.2025	11:04:39,634	13 000		15,66
			13 000	15,66
			13 000	15,66
17.12.2025	11:04:15,947	2 000		15,66
			2 000	15,66
			2 000	15,66
17.12.2025	11:03:17,457	13 000		15,65
			13 000	15,65
			13 000	15,65
17.12.2025	11:03:12,564	2 000		15,665
			2 000	15,665
			2 000	15,665
17.12.2025	11:02:50,820	279		15,655
			279	15,655
			279	15,655
17.12.2025	11:00:55,499	2 000		15,66
			2 000	15,66
			2 000	15,66
17.12.2025	10:59:14,657	100		15,655
			100	15,655
			100	15,655
17.12.2025	10:59:06,224	1		15,66
			1	15,66
			1	15,66
17.12.2025	10:58:39,451	14		15,65
			14	15,65
			14	15,65
17.12.2025	10:57:12,392	500		15,65
			500	15,65
			500	15,65
17.12.2025	10:55:40,637	556		15,655
			556	15,655
			556	15,655
17.12.2025	10:54:34,333	500		15,65
			500	15,65
			500	15,65
17.12.2025	10:53:35,049	400		15,65
			400	15,65
			400	15,65
17.12.2025	10:53:29,010	100		15,65
			100	15,65
			100	15,65
17.12.2025	10:52:40,545	11 500		15,65
			400	15,65
			1 000	15,65
			150	15,65
			500	15,65
			500	15,65
			11 000	15,65
			1 000	15,65
			5 000	15,65
			3 450	15,65
17.12.2025	10:52:11,557	2 000		15,65
			1 550	15,65
			2 000	15,65
			450	15,65
17.12.2025	10:51:06,345	1		15,645
			1	15,645
			1	15,645
17.12.2025	10:50:43,164	48		15,635
			48	15,635
			48	15,635
17.12.2025	10:50:34,738	2 000		15,64
			2 000	15,64
			2 000	15,64
17.12.2025	10:50:23,055	200		15,64
			200	15,64
			200	15,64
17.12.2025	10:50:20,717	500		15,635
			500	15,635
			500	15,635
17.12.2025	10:47:54,266	75		15,645
			75	15,645
			75	15,645
17.12.2025	10:47:42,264	500		15,645
			500	15,645
			500	15,645
17.12.2025	10:45:19,293	2 000		15,65
			2 000	15,65
			2 000	15,65
17.12.2025	10:45:16,466	700		15,64
			700	15,64
			700	15,64
17.12.2025	10:44:27,859	1 000		15,64
			1 000	15,64
			1 000	15,64
17.12.2025	10:43:48,155	128		15,64
			128	15,64
			128	15,64
17.12.2025	10:43:15,738	100		15,635
			100	15,635
			100	15,635
17.12.2025	10:43:12,888	3		15,64
			3	15,64
			3	15,64
17.12.2025	10:42:08,980	1		15,635
			1	15,635
			1	15,635
17.12.2025	10:41:50,939	100		15,63
			100	15,63
			100	15,63
17.12.2025	10:41:25,883	100		15,635
			100	15,635
			100	15,635
17.12.2025	10:38:59,441	25		15,635
			25	15,635
			25	15,635
17.12.2025	10:37:35,227	1 100		15,63
			1 100	15,63
			1 100	15,63
17.12.2025	10:37:10,258	500		15,61
			500	15,61
			500	15,61
17.12.2025	10:36:53,425	150		15,61
			150	15,61
			150	15,61
17.12.2025	10:36:39,682	800		15,61
			800	15,61
			800	15,61
17.12.2025	10:36:14,520	592		15,61
			592	15,61
			592	15,61
17.12.2025	10:34:50,793	350		15,61
			350	15,61
			350	15,61
17.12.2025	10:34:03,606	500		15,61
			500	15,61
			500	15,61
17.12.2025	10:32:29,719	130		15,615
			130	15,615
			130	15,615
17.12.2025	10:31:11,099	500		15,615
			500	15,615
			500	15,615
17.12.2025	10:31:00,725	530		15,625
			530	15,625
			530	15,625
17.12.2025	10:28:29,691	150		15,63
			150	15,63
			150	15,63
17.12.2025	10:27:26,302	2 000		15,625
			2 000	15,625
			2 000	15,625
17.12.2025	10:26:45,632	2 000		15,63
			2 000	15,63
			2 000	15,63
17.12.2025	10:26:45,338	2 000		15,63
			2 000	15,63
			2 000	15,63
17.12.2025	10:26:45,040	2 000		15,63
			2 000	15,63
			2 000	15,63
17.12.2025	10:26:44,772	2 000		15,63
			2 000	15,63
			2 000	15,63
17.12.2025	10:26:44,537	2 000		15,63
			2 000	15,63
			2 000	15,63
17.12.2025	10:26:44,488	2		15,625
			2	15,625
			2	15,625
17.12.2025	10:26:12,632	2 000		15,625
			2 000	15,625
			2 000	15,625
17.12.2025	10:23:08,286	1 830		15,62
			1 830	15,62
			680	15,62
			150	15,62
			1 000	15,62
17.12.2025	10:23:02,869	1 500		15,62
			1 320	15,62
			180	15,62
			1 500	15,62
17.12.2025	10:22:47,021	2 000		15,62
			2 000	15,62
			2 000	15,62
17.12.2025	10:22:46,268	2		15,615
			2	15,615
			2	15,615
17.12.2025	10:20:24,819	100		15,615
			100	15,615
			100	15,615
17.12.2025	10:20:00,590	1 225		15,61
			139	15,61
			1 000	15,61
			86	15,61
			1 225	15,61
17.12.2025	10:19:08,691	400		15,59
			400	15,59
			400	15,59
17.12.2025	10:18:52,738	290		15,59
			290	15,59
			290	15,59
17.12.2025	10:17:18,362	1 000		15,605
			1 000	15,605
			1 000	15,605
17.12.2025	10:13:30,544	21		15,59
			21	15,59
			21	15,59
17.12.2025	10:13:16,039	64		15,595
			64	15,595
			64	15,595
17.12.2025	10:12:43,601	2 000		15,595
			2 000	15,595
			2 000	15,595
17.12.2025	10:11:54,867	500		15,60
			200	15,60
			500	15,60
			300	15,60
17.12.2025	10:08:15,065	1 000		15,61
			1 000	15,61
			1 000	15,61
17.12.2025	10:07:49,223	10		15,605
			10	15,605
			10	15,605
17.12.2025	10:07:37,390	1 000		15,60
			1 000	15,60
			1 000	15,60
17.12.2025	10:06:42,048	900		15,605
			900	15,605
			900	15,605
17.12.2025	10:06:36,940	5 895		15,60
			2 000	15,60
			75	15,60
			620	15,60
			1 000	15,60
			5 895	15,60
			2 000	15,60
			200	15,60
17.12.2025	10:06:21,773	2 000		15,60
			780	15,60
			1 000	15,60
			2 000	15,60
			120	15,60
			100	15,60
17.12.2025	10:04:43,958	100		15,57
			100	15,57
			100	15,57
17.12.2025	10:04:14,896	1 000		15,57
			1 000	15,57
			1 000	15,57
17.12.2025	10:04:07,580	800		15,57
			800	15,57
			800	15,57
17.12.2025	10:03:30,653	250		15,57
			250	15,57
			250	15,57
17.12.2025	10:02:13,525	1 000		15,57
			1 000	15,57
			1 000	15,57
17.12.2025	10:02:12,468	2 000		15,57
			2 000	15,57
			2 000	15,57
17.12.2025	10:02:12,319	3 000		15,565
			3 000	15,565
			2 875	15,565
			125	15,565
17.12.2025	10:02:01,115	2 000		15,565
			2 000	15,565
			2 000	15,565
17.12.2025	10:00:54,300	2 000		15,57
			2 000	15,57
			2 000	15,57
17.12.2025	10:00:39,444	100		15,57
			100	15,57
			100	15,57
17.12.2025	10:00:29,466	40		15,57
			40	15,57
			40	15,57
17.12.2025	09:59:59,765	150		15,575
			150	15,575
			150	15,575
17.12.2025	09:56:44,957	328		15,565
			328	15,565
			328	15,565
17.12.2025	09:56:10,407	20		15,565
			20	15,565
			20	15,565
17.12.2025	09:55:59,581	135		15,56
			135	15,56
			135	15,56
17.12.2025	09:55:49,802	267		15,56
			267	15,56
			267	15,56
17.12.2025	09:54:38,865	423		15,55
			150	15,55
			423	15,55
			40	15,55
			233	15,55
17.12.2025	09:53:34,227	20		15,54
			20	15,54
			20	15,54
17.12.2025	09:52:39,247	2		15,54
			2	15,54
			2	15,54
17.12.2025	09:47:42,012	1 000		15,53
			1 000	15,53
			1 000	15,53
17.12.2025	09:47:32,125	2 000		15,53
			2 000	15,53
			2 000	15,53
17.12.2025	09:47:23,587	250		15,525
			250	15,525
			250	15,525
17.12.2025	09:45:50,501	1 000		15,535
			1 000	15,535
			1 000	15,535
17.12.2025	09:43:27,015	1 000		15,535
			1 000	15,535
			1 000	15,535
17.12.2025	09:43:02,946	42		15,53
			42	15,53
			42	15,53
17.12.2025	09:41:39,697	1		15,535
			1	15,535
			1	15,535
17.12.2025	09:41:38,589	20		15,53
			20	15,53
			20	15,53
17.12.2025	09:39:27,605	1 000		15,545
			1 000	15,545
			1 000	15,545
17.12.2025	09:39:26,651	600		15,54
			100	15,54
			500	15,54
			600	15,54
17.12.2025	09:35:40,831	30		15,525
			30	15,525
			30	15,525
17.12.2025	09:35:02,174	100		15,53
			100	15,53
			100	15,53
17.12.2025	09:34:39,725	250		15,53
			250	15,53
			250	15,53
17.12.2025	09:34:37,178	700		15,53
			700	15,53
			700	15,53
17.12.2025	09:32:51,086	2 000		15,525
			2 000	15,525
			2 000	15,525
17.12.2025	09:32:03,124	310		15,525
			310	15,525
			310	15,525
17.12.2025	09:30:37,013	2		15,525
			2	15,525
			2	15,525
17.12.2025	09:29:57,067	200		15,51
			200	15,51
			200	15,51
17.12.2025	09:27:59,959	60		15,525
			60	15,525
			60	15,525
17.12.2025	09:27:43,927	5		15,53
			5	15,53
			5	15,53
17.12.2025	09:27:22,420	500		15,525
			500	15,525
			500	15,525
17.12.2025	09:27:06,703	2 000		15,52
			2 000	15,52
			2 000	15,52
17.12.2025	09:24:41,371	11		15,52
			11	15,52
			11	15,52
17.12.2025	09:24:02,637	20		15,52
			20	15,52
			20	15,52
17.12.2025	09:23:33,509	15		15,52
			15	15,52
			15	15,52
17.12.2025	09:21:26,586	1 000		15,51
			1 000	15,51
			1 000	15,51
17.12.2025	09:20:18,075	200		15,515
			200	15,515
			200	15,515
17.12.2025	09:19:39,208	350		15,53
			350	15,53
			350	15,53
17.12.2025	09:19:06,273	200		15,535
			200	15,535
			200	15,535
17.12.2025	09:16:13,840	1 000		15,525
			1 000	15,525
			1 000	15,525
17.12.2025	09:15:05,765	1 324		15,52
			300	15,52
			1 324	15,52
			24	15,52
			1 000	15,52
17.12.2025	09:14:38,245	3		15,51
			3	15,51
			3	15,51
17.12.2025	09:12:36,575	100		15,51
			100	15,51
			100	15,51
17.12.2025	09:12:13,833	10		15,515
			10	15,515
			10	15,515
17.12.2025	09:12:08,235	500		15,51
			500	15,51
			70	15,51
			430	15,51
17.12.2025	09:12:00,056	200		15,50
			200	15,50
			200	15,50
17.12.2025	09:09:45,742	17		15,50
			17	15,50
			17	15,50
17.12.2025	09:09:00,485	400		15,495
			400	15,495
			400	15,495
17.12.2025	09:08:04,946	1 500		15,49
			1 500	15,49
			1 500	15,49
17.12.2025	09:07:44,972	19 374		15,49
			8 000	15,49
			19 294	15,49
			11 374	15,49
			80	15,49
17.12.2025	09:07:08,767	2 000		15,48
			2 000	15,48
			2 000	15,48
17.12.2025	09:04:00,361	1 000		15,485
			1 000	15,485
			1 000	15,485
17.12.2025	09:02:24,768	6 824		15,50
			20	15,50
			2 000	15,50
			4	15,50
			2 000	15,50
			2 500	15,50
			6 824	15,50
			300	15,50
17.12.2025	09:01:56,059	1 000		15,49
			1 000	15,49
			1 000	15,49
17.12.2025	09:01:44,258	893		15,45
			893	15,45
			893	15,45
17.12.2025	09:00:43,087	1 000		15,45
			1 000	15,45
			1 000	15,45
17.12.2025	08:54:00,172	51		15,365
			51	15,365
			51	15,365
17.12.2025	08:44:47,849	500		15,445
			500	15,445
			332	15,445
			168	15,445
17.12.2025	08:36:37,219	62		15,445
			62	15,445
			62	15,445
17.12.2025	08:34:38,291	200		15,385
			200	15,385
			200	15,385
17.12.2025	08:29:58,593	13		15,415
			13	15,415
			13	15,415
17.12.2025	08:28:22,532	500		15,385
			168	15,385
			332	15,385
			500	15,385
17.12.2025	08:28:02,287	55		15,385
			55	15,385
			55	15,385
17.12.2025	08:22:18,559	50		15,445
			50	15,445
			50	15,445
17.12.2025	08:18:37,535	5		15,445
			5	15,445
			5	15,445
17.12.2025	08:18:14,839	60		15,445
			60	15,445
			60	15,445
17.12.2025	08:13:05,746	1		15,445
			1	15,445
			1	15,445
17.12.2025	08:12:48,035	7		15,385
			7	15,385
			7	15,385
17.12.2025	08:10:16,132	2		15,445
			2	15,445
			2	15,445
17.12.2025	08:09:46,309	100		15,445
			100	15,445
			100	15,445
17.12.2025	08:05:23,301	4		15,45
			4	15,45
			4	15,45
17.12.2025	08:00:36,302	1		15,45
			1	15,45
			1	15,45
17.12.2025	08:00:16,091	3		15,45
			3	15,45
			3	15,45
17.12.2025	08:00:15,879	9		15,385
			9	15,385
			9	15,385
17.12.2025	08:00:15,489	8		15,385
			8	15,385
			8	15,385
17.12.2025	08:00:02,602	4		15,45
			4	15,45
			4	15,45
17.12.2025	07:47:42,421	15		15,385
			15	15,385
			15	15,385
17.12.2025	07:44:32,735	5		15,385
			5	15,385
			5	15,385
17.12.2025	07:31:24,209	1 000		15,45
			1 000	15,45
			999	15,45
			1	15,45
17.12.2025	07:30:06,357	1 843		15,38
			199	15,38
			475	15,38
			169	15,38
			1 000	15,38
			20	15,38
			723	15,38
			100	15,38
			1 000	15,38

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 534,50
Ask: 1 535,00
Stückzahl: 19 563
+2,50%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 11:26:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung