Rolls Royce Holdings PLC
- Information
- Last
- Buy
- Sell
530
456
12.46
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:53:33.039 | 161 | 12.46 | |
| 161 | 12.46 | |||
| 161 | 12.46 | |||
| 01/08/2025 | 21:36:39.364 | 500 | 12.46 | |
| 500 | 12.46 | |||
| 500 | 12.46 | |||
| 01/08/2025 | 21:34:21.690 | 300 | 12.48 | |
| 300 | 12.48 | |||
| 300 | 12.48 | |||
| 01/08/2025 | 21:31:40.575 | 200 | 12.48 | |
| 200 | 12.48 | |||
| 200 | 12.48 | |||
| 01/08/2025 | 21:30:37.884 | 2 | 12.48 | |
| 2 | 12.48 | |||
| 2 | 12.48 | |||
| 01/08/2025 | 21:24:04.600 | 800 | 12.50 | |
| 2 | 12.50 | |||
| 800 | 12.50 | |||
| 798 | 12.50 | |||
| 01/08/2025 | 21:23:08.750 | 500 | 12.46 | |
| 500 | 12.46 | |||
| 500 | 12.46 | |||
| 01/08/2025 | 21:11:35.630 | 100 | 12.46 | |
| 100 | 12.46 | |||
| 100 | 12.46 | |||
| 01/08/2025 | 21:09:46.197 | 498 | 12.46 | |
| 498 | 12.46 | |||
| 498 | 12.46 | |||
| 01/08/2025 | 21:09:28.605 | 1 202 | 12.50 | |
| 1 202 | 12.50 | |||
| 1 102 | 12.50 | |||
| 100 | 12.50 | |||
| 01/08/2025 | 21:08:18.395 | 500 | 12.46 | |
| 500 | 12.46 | |||
| 500 | 12.46 | |||
| 01/08/2025 | 20:57:34.990 | 500 | 12.44 | |
| 500 | 12.44 | |||
| 500 | 12.44 | |||
| 01/08/2025 | 20:55:22.666 | 350 | 12.48 | |
| 350 | 12.48 | |||
| 250 | 12.48 | |||
| 100 | 12.48 | |||
| 01/08/2025 | 20:52:34.320 | 500 | 12.44 | |
| 500 | 12.44 | |||
| 500 | 12.44 | |||
| 01/08/2025 | 20:51:57.027 | 500 | 12.46 | |
| 500 | 12.46 | |||
| 500 | 12.46 | |||
| 01/08/2025 | 20:50:53.440 | 500 | 12.46 | |
| 500 | 12.46 | |||
| 500 | 12.46 | |||
| 01/08/2025 | 20:49:19.123 | 301 | 12.44 | |
| 301 | 12.44 | |||
| 301 | 12.44 | |||
| 01/08/2025 | 20:46:31.572 | 500 | 12.46 | |
| 500 | 12.46 | |||
| 500 | 12.46 | |||
| 01/08/2025 | 20:33:37.026 | 99 | 12.44 | |
| 99 | 12.44 | |||
| 99 | 12.44 | |||
| 01/08/2025 | 20:28:38.463 | 3 | 12.42 | |
| 3 | 12.42 | |||
| 3 | 12.42 | |||
| 01/08/2025 | 20:28:24.765 | 81 | 12.48 | |
| 81 | 12.48 | |||
| 81 | 12.48 | |||
| 01/08/2025 | 20:18:11.076 | 97 | 12.46 | |
| 97 | 12.46 | |||
| 97 | 12.46 | |||
| 01/08/2025 | 20:10:32.663 | 500 | 12.46 | |
| 500 | 12.46 | |||
| 500 | 12.46 | |||
| 01/08/2025 | 20:09:45.369 | 500 | 12.46 | |
| 500 | 12.46 | |||
| 500 | 12.46 | |||
| 01/08/2025 | 20:05:27.367 | 800 | 12.44 | |
| 800 | 12.44 | |||
| 54 | 12.44 | |||
| 746 | 12.44 | |||
| 01/08/2025 | 20:04:41.136 | 44 | 12.44 | |
| 44 | 12.44 | |||
| 44 | 12.44 | |||
| 01/08/2025 | 19:44:27.844 | 8 | 12.46 | |
| 8 | 12.46 | |||
| 8 | 12.46 | |||
| 01/08/2025 | 19:40:13.254 | 24 | 12.46 | |
| 24 | 12.46 | |||
| 24 | 12.46 | |||
| 01/08/2025 | 19:38:47.106 | 2 | 12.46 | |
| 2 | 12.46 | |||
| 2 | 12.46 | |||
| 01/08/2025 | 19:38:33.526 | 41 | 12.46 | |
| 41 | 12.46 | |||
| 41 | 12.46 | |||
| 01/08/2025 | 19:33:47.944 | 50 | 12.46 | |
| 50 | 12.46 | |||
| 50 | 12.46 | |||
| 01/08/2025 | 19:32:59.659 | 100 | 12.46 | |
| 100 | 12.46 | |||
| 100 | 12.46 | |||
| 01/08/2025 | 19:29:54.237 | 416 | 12.44 | |
| 416 | 12.44 | |||
| 416 | 12.44 | |||
| 01/08/2025 | 19:25:42.111 | 500 | 12.50 | |
| 500 | 12.50 | |||
| 500 | 12.50 | |||
| 01/08/2025 | 19:25:01.808 | 500 | 12.46 | |
| 500 | 12.46 | |||
| 500 | 12.46 | |||
| 01/08/2025 | 19:13:49.377 | 5 | 12.40 | |
| 5 | 12.40 | |||
| 5 | 12.40 | |||
| 01/08/2025 | 19:12:20.233 | 120 | 12.46 | |
| 120 | 12.46 | |||
| 120 | 12.46 | |||
| 01/08/2025 | 19:08:18.228 | 147 | 12.42 | |
| 147 | 12.42 | |||
| 147 | 12.42 | |||
| 01/08/2025 | 19:05:00.850 | 603 | 12.42 | |
| 603 | 12.42 | |||
| 603 | 12.42 | |||
| 01/08/2025 | 18:57:23.439 | 100 | 12.42 | |
| 100 | 12.42 | |||
| 100 | 12.42 | |||
| 01/08/2025 | 18:57:13.231 | 1 000 | 12.44 | |
| 1 000 | 12.44 | |||
| 1 000 | 12.44 | |||
| 01/08/2025 | 18:57:12.804 | 303 | 12.48 | |
| 303 | 12.48 | |||
| 303 | 12.48 | |||
| 01/08/2025 | 18:55:47.473 | 500 | 12.44 | |
| 500 | 12.44 | |||
| 500 | 12.44 | |||
| 01/08/2025 | 18:44:06.616 | 3 | 12.44 | |
| 3 | 12.44 | |||
| 3 | 12.44 | |||
| 01/08/2025 | 18:42:30.344 | 2 | 12.46 | |
| 2 | 12.46 | |||
| 2 | 12.46 | |||
| 01/08/2025 | 18:38:57.633 | 200 | 12.46 | |
| 200 | 12.46 | |||
| 200 | 12.46 | |||
| 01/08/2025 | 18:36:19.520 | 80 | 12.46 | |
| 80 | 12.46 | |||
| 80 | 12.46 | |||
| 01/08/2025 | 18:29:38.662 | 800 | 12.48 | |
| 800 | 12.48 | |||
| 800 | 12.48 | |||
| 01/08/2025 | 18:22:09.661 | 500 | 12.48 | |
| 500 | 12.48 | |||
| 500 | 12.48 | |||
| 01/08/2025 | 18:17:59.478 | 35 | 12.50 | |
| 35 | 12.50 | |||
| 35 | 12.50 | |||
| 01/08/2025 | 18:16:59.193 | 91 | 12.44 | |
| 91 | 12.44 | |||
| 91 | 12.44 | |||
| 01/08/2025 | 18:14:51.569 | 25 | 12.44 | |
| 25 | 12.44 | |||
| 25 | 12.44 | |||
| 01/08/2025 | 18:10:33.323 | 500 | 12.48 | |
| 500 | 12.48 | |||
| 500 | 12.48 | |||
| 01/08/2025 | 18:09:45.386 | 100 | 12.44 | |
| 100 | 12.44 | |||
| 100 | 12.44 | |||
| 01/08/2025 | 18:07:33.680 | 500 | 12.46 | |
| 500 | 12.46 | |||
| 500 | 12.46 | |||
| 01/08/2025 | 18:07:01.651 | 1 | 12.46 | |
| 1 | 12.46 | |||
| 1 | 12.46 | |||
| 01/08/2025 | 18:06:21.992 | 500 | 12.48 | |
| 500 | 12.48 | |||
| 500 | 12.48 | |||
| 01/08/2025 | 18:05:56.917 | 500 | 12.46 | |
| 500 | 12.46 | |||
| 500 | 12.46 | |||
| 01/08/2025 | 18:05:52.524 | 500 | 12.50 | |
| 500 | 12.50 | |||
| 300 | 12.50 | |||
| 200 | 12.50 | |||
| 01/08/2025 | 18:05:02.402 | 500 | 12.48 | |
| 500 | 12.48 | |||
| 500 | 12.48 | |||
| 01/08/2025 | 18:03:06.946 | 100 | 12.48 | |
| 100 | 12.48 | |||
| 100 | 12.48 | |||
| 01/08/2025 | 18:01:06.696 | 500 | 12.48 | |
| 500 | 12.48 | |||
| 500 | 12.48 | |||
| 01/08/2025 | 18:00:03.956 | 500 | 12.44 | |
| 500 | 12.44 | |||
| 500 | 12.44 | |||
| 01/08/2025 | 17:59:52.468 | 50 | 12.44 | |
| 50 | 12.44 | |||
| 50 | 12.44 | |||
| 01/08/2025 | 17:55:05.982 | 30 | 12.38 | |
| 30 | 12.38 | |||
| 30 | 12.38 | |||
| 01/08/2025 | 17:54:26.383 | 500 | 12.38 | |
| 300 | 12.38 | |||
| 200 | 12.38 | |||
| 500 | 12.38 | |||
| 01/08/2025 | 17:53:25.646 | 500 | 12.38 | |
| 500 | 12.38 | |||
| 500 | 12.38 | |||
| 01/08/2025 | 17:52:53.784 | 100 | 12.42 | |
| 100 | 12.42 | |||
| 100 | 12.42 | |||
| 01/08/2025 | 17:46:51.442 | 410 | 12.38 | |
| 410 | 12.38 | |||
| 410 | 12.38 | |||
| 01/08/2025 | 17:42:23.480 | 15 | 12.38 | |
| 15 | 12.38 | |||
| 15 | 12.38 | |||
| 01/08/2025 | 17:41:23.800 | 82 | 12.34 | |
| 82 | 12.34 | |||
| 82 | 12.34 | |||
| 01/08/2025 | 17:40:00.299 | 150 | 12.38 | |
| 150 | 12.38 | |||
| 150 | 12.38 | |||
| 01/08/2025 | 17:33:46.052 | 120 | 12.38 | |
| 120 | 12.38 | |||
| 120 | 12.38 | |||
| 01/08/2025 | 17:32:18.313 | 231 | 12.38 | |
| 231 | 12.38 | |||
| 231 | 12.38 | |||
| 01/08/2025 | 17:30:23.159 | 200 | 12.38 | |
| 200 | 12.38 | |||
| 200 | 12.38 | |||
| 01/08/2025 | 17:28:55.969 | 600 | 12.36 | |
| 600 | 12.36 | |||
| 600 | 12.36 | |||
| 01/08/2025 | 17:25:25.905 | 204 | 12.36 | |
| 204 | 12.36 | |||
| 204 | 12.36 | |||
| 01/08/2025 | 17:23:40.486 | 462 | 12.36 | |
| 462 | 12.36 | |||
| 462 | 12.36 | |||
| 01/08/2025 | 17:22:28.287 | 200 | 12.38 | |
| 200 | 12.38 | |||
| 200 | 12.38 | |||
| 01/08/2025 | 17:21:35.944 | 1 | 12.38 | |
| 1 | 12.38 | |||
| 1 | 12.38 | |||
| 01/08/2025 | 17:21:21.735 | 10 | 12.38 | |
| 10 | 12.38 | |||
| 10 | 12.38 | |||
| 01/08/2025 | 17:21:02.646 | 160 | 12.36 | |
| 160 | 12.36 | |||
| 160 | 12.36 | |||
| 01/08/2025 | 17:21:01.785 | 232 | 12.38 | |
| 232 | 12.38 | |||
| 232 | 12.38 | |||
| 01/08/2025 | 17:20:51.417 | 248 | 12.38 | |
| 248 | 12.38 | |||
| 248 | 12.38 | |||
| 01/08/2025 | 17:20:42.213 | 160 | 12.38 | |
| 160 | 12.38 | |||
| 160 | 12.38 | |||
| 01/08/2025 | 17:18:13.868 | 50 | 12.44 | |
| 50 | 12.44 | |||
| 50 | 12.44 | |||
| 01/08/2025 | 17:17:07.207 | 720 | 12.44 | |
| 720 | 12.44 | |||
| 720 | 12.44 | |||
| 01/08/2025 | 17:11:01.021 | 233 | 12.40 | |
| 233 | 12.40 | |||
| 233 | 12.40 | |||
| 01/08/2025 | 17:10:30.851 | 400 | 12.40 | |
| 400 | 12.40 | |||
| 400 | 12.40 | |||
| 01/08/2025 | 17:10:26.202 | 500 | 12.40 | |
| 500 | 12.40 | |||
| 500 | 12.40 | |||
| 01/08/2025 | 17:09:54.303 | 500 | 12.40 | |
| 500 | 12.40 | |||
| 500 | 12.40 | |||
| 01/08/2025 | 17:09:45.804 | 232 | 12.40 | |
| 232 | 12.40 | |||
| 232 | 12.40 | |||
| 01/08/2025 | 17:08:11.935 | 187 | 12.40 | |
| 187 | 12.40 | |||
| 187 | 12.40 | |||
| 01/08/2025 | 17:06:41.548 | 33 | 12.38 | |
| 33 | 12.38 | |||
| 33 | 12.38 | |||
| 01/08/2025 | 17:06:07.170 | 88 | 12.36 | |
| 88 | 12.36 | |||
| 88 | 12.36 | |||
| 01/08/2025 | 17:05:36.700 | 1 030 | 12.34 | |
| 1 030 | 12.34 | |||
| 1 030 | 12.34 | |||
| 01/08/2025 | 17:04:14.813 | 300 | 12.36 | |
| 300 | 12.36 | |||
| 300 | 12.36 | |||
| 01/08/2025 | 17:00:56.373 | 1 | 12.36 | |
| 1 | 12.36 | |||
| 1 | 12.36 | |||
| 01/08/2025 | 17:00:55.371 | 404 | 12.36 | |
| 404 | 12.36 | |||
| 404 | 12.36 | |||
| 01/08/2025 | 16:59:08.755 | 5 | 12.34 | |
| 5 | 12.34 | |||
| 5 | 12.34 | |||
| 01/08/2025 | 16:58:00.525 | 262 | 12.32 | |
| 262 | 12.32 | |||
| 262 | 12.32 | |||
| 01/08/2025 | 16:57:20.724 | 20 | 12.32 | |
| 20 | 12.32 | |||
| 20 | 12.32 | |||
| 01/08/2025 | 16:55:01.931 | 100 | 12.30 | |
| 100 | 12.30 | |||
| 100 | 12.30 | |||
| 01/08/2025 | 16:53:03.714 | 100 | 12.28 | |
| 100 | 12.28 | |||
| 100 | 12.28 | |||
| 01/08/2025 | 16:52:55.850 | 20 | 12.30 | |
| 20 | 12.30 | |||
| 20 | 12.30 | |||
| 01/08/2025 | 16:52:42.906 | 391 | 12.28 | |
| 391 | 12.28 | |||
| 391 | 12.28 | |||
| 01/08/2025 | 16:51:21.397 | 100 | 12.22 | |
| 100 | 12.22 | |||
| 100 | 12.22 | |||
| 01/08/2025 | 16:48:36.869 | 20 | 12.24 | |
| 20 | 12.24 | |||
| 20 | 12.24 | |||
| 01/08/2025 | 16:46:29.232 | 275 | 12.26 | |
| 275 | 12.26 | |||
| 275 | 12.26 | |||
| 01/08/2025 | 16:45:07.262 | 10 | 12.24 | |
| 10 | 12.24 | |||
| 10 | 12.24 | |||
| 01/08/2025 | 16:44:34.453 | 500 | 12.24 | |
| 500 | 12.24 | |||
| 500 | 12.24 | |||
| 01/08/2025 | 16:43:55.493 | 7 | 12.22 | |
| 7 | 12.22 | |||
| 7 | 12.22 | |||
| 01/08/2025 | 16:41:38.525 | 60 | 12.20 | |
| 60 | 12.20 | |||
| 60 | 12.20 | |||
| 01/08/2025 | 16:41:26.852 | 80 | 12.24 | |
| 80 | 12.24 | |||
| 80 | 12.24 | |||
| 01/08/2025 | 16:41:02.471 | 8 | 12.24 | |
| 8 | 12.24 | |||
| 8 | 12.24 | |||
| 01/08/2025 | 16:31:56.151 | 1 000 | 12.20 | |
| 1 000 | 12.20 | |||
| 1 000 | 12.20 | |||
| 01/08/2025 | 16:30:23.725 | 3 | 12.20 | |
| 3 | 12.20 | |||
| 3 | 12.20 | |||
| 01/08/2025 | 16:29:47.487 | 100 | 12.20 | |
| 100 | 12.20 | |||
| 100 | 12.20 | |||
| 01/08/2025 | 16:29:38.051 | 3 | 12.18 | |
| 3 | 12.18 | |||
| 3 | 12.18 | |||
| 01/08/2025 | 16:29:11.279 | 5 | 12.22 | |
| 5 | 12.22 | |||
| 5 | 12.22 | |||
| 01/08/2025 | 16:27:26.237 | 8 | 12.20 | |
| 8 | 12.20 | |||
| 8 | 12.20 | |||
| 01/08/2025 | 16:23:33.950 | 48 | 12.20 | |
| 48 | 12.20 | |||
| 48 | 12.20 | |||
| 01/08/2025 | 16:23:04.250 | 80 | 12.20 | |
| 80 | 12.20 | |||
| 80 | 12.20 | |||
| 01/08/2025 | 16:19:11.612 | 300 | 12.22 | |
| 300 | 12.22 | |||
| 300 | 12.22 | |||
| 01/08/2025 | 16:19:09.751 | 5 | 12.18 | |
| 5 | 12.18 | |||
| 5 | 12.18 | |||
| 01/08/2025 | 16:19:05.147 | 4 | 12.22 | |
| 4 | 12.22 | |||
| 4 | 12.22 | |||
| 01/08/2025 | 16:18:35.590 | 400 | 12.18 | |
| 400 | 12.18 | |||
| 400 | 12.18 | |||
| 01/08/2025 | 16:17:13.566 | 55 | 12.18 | |
| 55 | 12.18 | |||
| 55 | 12.18 | |||
| 01/08/2025 | 16:17:08.430 | 40 | 12.18 | |
| 40 | 12.18 | |||
| 40 | 12.18 | |||
| 01/08/2025 | 16:14:15.844 | 8 | 12.12 | |
| 8 | 12.12 | |||
| 8 | 12.12 | |||
| 01/08/2025 | 16:12:00.550 | 80 | 12.08 | |
| 80 | 12.08 | |||
| 80 | 12.08 | |||
| 01/08/2025 | 16:09:14.785 | 80 | 12.06 | |
| 80 | 12.06 | |||
| 80 | 12.06 | |||
| 01/08/2025 | 16:07:27.505 | 15 | 12.04 | |
| 15 | 12.04 | |||
| 15 | 12.04 | |||
| 01/08/2025 | 16:06:55.843 | 450 | 12.00 | |
| 120 | 12.00 | |||
| 450 | 12.00 | |||
| 230 | 12.00 | |||
| 100 | 12.00 | |||
| 01/08/2025 | 16:06:14.689 | 58 | 12.02 | |
| 58 | 12.02 | |||
| 58 | 12.02 | |||
| 01/08/2025 | 16:05:41.445 | 34 | 12.04 | |
| 34 | 12.04 | |||
| 34 | 12.04 | |||
| 01/08/2025 | 16:04:54.370 | 450 | 12.02 | |
| 450 | 12.02 | |||
| 450 | 12.02 | |||
| 01/08/2025 | 16:04:36.514 | 900 | 12.02 | |
| 900 | 12.02 | |||
| 900 | 12.02 | |||
| 01/08/2025 | 16:04:17.270 | 137 | 12.02 | |
| 137 | 12.02 | |||
| 137 | 12.02 | |||
| 01/08/2025 | 16:02:13.482 | 50 | 12.00 | |
| 50 | 12.00 | |||
| 50 | 12.00 | |||
| 01/08/2025 | 16:00:32.750 | 2 013 | 12.00 | |
| 120 | 12.00 | |||
| 315 | 12.00 | |||
| 143 | 12.00 | |||
| 300 | 12.00 | |||
| 57 | 12.00 | |||
| 1 301 | 12.00 | |||
| 100 | 12.00 | |||
| 50 | 12.00 | |||
| 40 | 12.00 | |||
| 1 000 | 12.00 | |||
| 200 | 12.00 | |||
| 200 | 12.00 | |||
| 200 | 12.00 | |||
| 01/08/2025 | 16:00:32.712 | 20 | 12.00 | |
| 10 | 12.00 | |||
| 10 | 12.00 | |||
| 20 | 12.00 | |||
| 01/08/2025 | 16:00:11.314 | 416 | 12.02 | |
| 416 | 12.02 | |||
| 416 | 12.02 | |||
| 01/08/2025 | 16:00:07.808 | 5 | 12.06 | |
| 5 | 12.06 | |||
| 5 | 12.06 | |||
| 01/08/2025 | 15:59:59.853 | 41 | 12.08 | |
| 41 | 12.08 | |||
| 41 | 12.08 | |||
| 01/08/2025 | 15:58:30.881 | 1 | 12.08 | |
| 1 | 12.08 | |||
| 1 | 12.08 | |||
| 01/08/2025 | 15:57:55.341 | 83 | 12.08 | |
| 83 | 12.08 | |||
| 83 | 12.08 | |||
| 01/08/2025 | 15:57:26.631 | 20 | 12.08 | |
| 20 | 12.08 | |||
| 20 | 12.08 | |||
| 01/08/2025 | 15:53:14.125 | 5 | 12.08 | |
| 5 | 12.08 | |||
| 5 | 12.08 | |||
| 01/08/2025 | 15:51:45.246 | 1 300 | 12.06 | |
| 1 300 | 12.06 | |||
| 1 300 | 12.06 | |||
| 01/08/2025 | 15:50:47.286 | 100 | 12.06 | |
| 100 | 12.06 | |||
| 100 | 12.06 | |||
| 01/08/2025 | 15:50:36.810 | 827 | 12.06 | |
| 827 | 12.06 | |||
| 827 | 12.06 | |||
| 01/08/2025 | 15:49:20.250 | 10 | 12.08 | |
| 10 | 12.08 | |||
| 10 | 12.08 | |||
| 01/08/2025 | 15:49:12.684 | 80 | 12.08 | |
| 80 | 12.08 | |||
| 80 | 12.08 | |||
| 01/08/2025 | 15:46:22.499 | 85 | 12.08 | |
| 85 | 12.08 | |||
| 85 | 12.08 | |||
| 01/08/2025 | 15:46:16.808 | 3 | 12.08 | |
| 3 | 12.08 | |||
| 3 | 12.08 | |||
| 01/08/2025 | 15:45:39.499 | 200 | 12.08 | |
| 200 | 12.08 | |||
| 200 | 12.08 | |||
| 01/08/2025 | 15:44:22.431 | 20 | 12.04 | |
| 20 | 12.04 | |||
| 20 | 12.04 | |||
| 01/08/2025 | 15:44:12.248 | 523 | 12.04 | |
| 523 | 12.04 | |||
| 423 | 12.04 | |||
| 100 | 12.04 | |||
| 01/08/2025 | 15:44:12.146 | 365 | 12.04 | |
| 350 | 12.04 | |||
| 150 | 12.04 | |||
| 15 | 12.04 | |||
| 215 | 12.04 | |||
| 01/08/2025 | 15:41:53.960 | 1 100 | 12.10 | |
| 1 100 | 12.10 | |||
| 1 100 | 12.10 | |||
| 01/08/2025 | 15:39:40.099 | 571 | 12.08 | |
| 546 | 12.08 | |||
| 174 | 12.08 | |||
| 25 | 12.08 | |||
| 397 | 12.08 | |||
| 01/08/2025 | 15:39:39.991 | 444 | 12.10 | |
| 444 | 12.10 | |||
| 444 | 12.10 | |||
| 01/08/2025 | 15:37:22.436 | 210 | 12.12 | |
| 210 | 12.12 | |||
| 210 | 12.12 | |||
| 01/08/2025 | 15:36:29.298 | 331 | 12.14 | |
| 331 | 12.14 | |||
| 331 | 12.14 | |||
| 01/08/2025 | 15:35:27.666 | 40 | 12.12 | |
| 40 | 12.12 | |||
| 40 | 12.12 | |||
| 01/08/2025 | 15:34:35.943 | 24 | 12.14 | |
| 24 | 12.14 | |||
| 24 | 12.14 | |||
| 01/08/2025 | 15:31:04.292 | 1 300 | 12.14 | |
| 1 300 | 12.14 | |||
| 1 300 | 12.14 | |||
| 01/08/2025 | 15:30:27.313 | 100 | 12.12 | |
| 100 | 12.12 | |||
| 100 | 12.12 | |||
| 01/08/2025 | 15:29:07.543 | 588 | 12.16 | |
| 588 | 12.16 | |||
| 588 | 12.16 | |||
| 01/08/2025 | 15:28:24.686 | 5 | 12.18 | |
| 5 | 12.18 | |||
| 5 | 12.18 | |||
| 01/08/2025 | 15:26:05.485 | 100 | 12.18 | |
| 100 | 12.18 | |||
| 100 | 12.18 | |||
| 01/08/2025 | 15:22:54.505 | 50 | 12.22 | |
| 50 | 12.22 | |||
| 50 | 12.22 | |||
| 01/08/2025 | 15:19:48.653 | 100 | 12.22 | |
| 100 | 12.22 | |||
| 100 | 12.22 | |||
| 01/08/2025 | 15:18:43.765 | 150 | 12.20 | |
| 150 | 12.20 | |||
| 150 | 12.20 | |||
| 01/08/2025 | 15:13:42.305 | 72 | 12.20 | |
| 72 | 12.20 | |||
| 72 | 12.20 | |||
| 01/08/2025 | 15:12:59.658 | 41 | 12.22 | |
| 41 | 12.22 | |||
| 41 | 12.22 | |||
| 01/08/2025 | 15:11:16.537 | 150 | 12.22 | |
| 150 | 12.22 | |||
| 150 | 12.22 | |||
| 01/08/2025 | 15:09:44.527 | 330 | 12.22 | |
| 330 | 12.22 | |||
| 330 | 12.22 | |||
| 01/08/2025 | 15:05:39.054 | 100 | 12.24 | |
| 100 | 12.24 | |||
| 100 | 12.24 | |||
| 01/08/2025 | 15:01:38.905 | 720 | 12.24 | |
| 720 | 12.24 | |||
| 720 | 12.24 | |||
| 01/08/2025 | 14:58:37.123 | 1 300 | 12.22 | |
| 1 300 | 12.22 | |||
| 1 300 | 12.22 | |||
| 01/08/2025 | 14:54:11.694 | 1 300 | 12.24 | |
| 1 300 | 12.24 | |||
| 1 300 | 12.24 | |||
| 01/08/2025 | 14:53:37.502 | 3 | 12.22 | |
| 3 | 12.22 | |||
| 3 | 12.22 | |||
| 01/08/2025 | 14:53:19.385 | 3 | 12.24 | |
| 3 | 12.24 | |||
| 3 | 12.24 | |||
| 01/08/2025 | 14:51:30.080 | 50 | 12.24 | |
| 50 | 12.24 | |||
| 50 | 12.24 | |||
| 01/08/2025 | 14:50:33.139 | 5 | 12.24 | |
| 5 | 12.24 | |||
| 5 | 12.24 | |||
| 01/08/2025 | 14:50:18.292 | 100 | 12.22 | |
| 100 | 12.22 | |||
| 100 | 12.22 | |||
| 01/08/2025 | 14:48:36.482 | 1 300 | 12.24 | |
| 1 300 | 12.24 | |||
| 1 300 | 12.24 | |||
| 01/08/2025 | 14:48:07.316 | 1 300 | 12.24 | |
| 1 300 | 12.24 | |||
| 1 300 | 12.24 | |||
| 01/08/2025 | 14:47:33.534 | 1 | 12.26 | |
| 1 | 12.26 | |||
| 1 | 12.26 | |||
| 01/08/2025 | 14:47:16.052 | 3 101 | 12.26 | |
| 3 101 | 12.26 | |||
| 3 100 | 12.26 | |||
| 1 | 12.26 | |||
| 01/08/2025 | 14:47:01.397 | 1 300 | 12.22 | |
| 1 300 | 12.22 | |||
| 1 300 | 12.22 | |||
| 01/08/2025 | 14:47:01.329 | 26 | 12.20 | |
| 26 | 12.20 | |||
| 26 | 12.20 | |||
| 01/08/2025 | 14:44:29.484 | 86 | 12.22 | |
| 86 | 12.22 | |||
| 86 | 12.22 | |||
| 01/08/2025 | 14:43:53.036 | 250 | 12.24 | |
| 250 | 12.24 | |||
| 250 | 12.24 | |||
| 01/08/2025 | 14:43:14.257 | 1 000 | 12.24 | |
| 1 000 | 12.24 | |||
| 1 000 | 12.24 | |||
| 01/08/2025 | 14:42:13.869 | 141 | 12.24 | |
| 141 | 12.24 | |||
| 141 | 12.24 | |||
| 01/08/2025 | 14:39:21.059 | 70 | 12.26 | |
| 70 | 12.26 | |||
| 70 | 12.26 | |||
| 01/08/2025 | 14:34:40.344 | 160 | 12.18 | |
| 60 | 12.18 | |||
| 160 | 12.18 | |||
| 50 | 12.18 | |||
| 50 | 12.18 | |||
| 01/08/2025 | 14:34:40.277 | 694 | 12.18 | |
| 679 | 12.18 | |||
| 15 | 12.18 | |||
| 694 | 12.18 | |||
| 01/08/2025 | 14:34:40.165 | 100 | 12.20 | |
| 100 | 12.20 | |||
| 100 | 12.20 | |||
| 01/08/2025 | 14:32:22.612 | 100 | 12.24 | |
| 100 | 12.24 | |||
| 100 | 12.24 | |||
| 01/08/2025 | 14:30:25.898 | 1 050 | 12.22 | |
| 1 050 | 12.22 | |||
| 1 050 | 12.22 | |||
| 01/08/2025 | 14:29:10.720 | 87 | 12.30 | |
| 87 | 12.30 | |||
| 87 | 12.30 | |||
| 01/08/2025 | 14:25:32.629 | 205 | 12.30 | |
| 205 | 12.30 | |||
| 205 | 12.30 | |||
| 01/08/2025 | 14:20:45.502 | 100 | 12.30 | |
| 100 | 12.30 | |||
| 100 | 12.30 | |||
| 01/08/2025 | 14:20:22.401 | 71 | 12.30 | |
| 71 | 12.30 | |||
| 71 | 12.30 | |||
| 01/08/2025 | 14:13:37.923 | 3 | 12.28 | |
| 3 | 12.28 | |||
| 3 | 12.28 | |||
| 01/08/2025 | 14:13:11.253 | 25 | 12.30 | |
| 25 | 12.30 | |||
| 25 | 12.30 | |||
| 01/08/2025 | 14:12:50.621 | 1 | 12.30 | |
| 1 | 12.30 | |||
| 1 | 12.30 | |||
| 01/08/2025 | 14:05:08.146 | 173 | 12.26 | |
| 173 | 12.26 | |||
| 173 | 12.26 | |||
| 01/08/2025 | 14:04:36.303 | 1 300 | 12.28 | |
| 1 300 | 12.28 | |||
| 1 300 | 12.28 | |||
| 01/08/2025 | 14:04:35.908 | 700 | 12.26 | |
| 700 | 12.26 | |||
| 700 | 12.26 | |||
| 01/08/2025 | 14:00:44.905 | 11 | 12.24 | |
| 11 | 12.24 | |||
| 11 | 12.24 | |||
| 01/08/2025 | 13:52:02.656 | 1 300 | 12.26 | |
| 1 300 | 12.26 | |||
| 1 300 | 12.26 | |||
| 01/08/2025 | 13:51:40.322 | 5 | 12.28 | |
| 5 | 12.28 | |||
| 5 | 12.28 | |||
| 01/08/2025 | 13:49:17.159 | 150 | 12.26 | |
| 150 | 12.26 | |||
| 150 | 12.26 | |||
| 01/08/2025 | 13:43:14.728 | 1 | 12.28 | |
| 1 | 12.28 | |||
| 1 | 12.28 | |||
| 01/08/2025 | 13:41:20.751 | 150 | 12.26 | |
| 150 | 12.26 | |||
| 150 | 12.26 | |||
| 01/08/2025 | 13:40:26.700 | 1 200 | 12.28 | |
| 1 200 | 12.28 | |||
| 1 200 | 12.28 | |||
| 01/08/2025 | 13:40:16.934 | 20 | 12.28 | |
| 20 | 12.28 | |||
| 20 | 12.28 | |||
| 01/08/2025 | 13:37:01.102 | 9 | 12.26 | |
| 9 | 12.26 | |||
| 9 | 12.26 | |||
| 01/08/2025 | 13:36:48.795 | 100 | 12.28 | |
| 100 | 12.28 | |||
| 100 | 12.28 | |||
| 01/08/2025 | 13:36:14.837 | 200 | 12.28 | |
| 200 | 12.28 | |||
| 200 | 12.28 | |||
| 01/08/2025 | 13:35:00.795 | 1 300 | 12.26 | |
| 1 300 | 12.26 | |||
| 1 300 | 12.26 | |||
| 01/08/2025 | 13:34:32.469 | 20 | 12.26 | |
| 20 | 12.26 | |||
| 20 | 12.26 | |||
| 01/08/2025 | 13:34:22.668 | 1 300 | 12.28 | |
| 1 300 | 12.28 | |||
| 1 300 | 12.28 | |||
| 01/08/2025 | 13:34:06.624 | 2 400 | 12.26 | |
| 2 280 | 12.26 | |||
| 2 400 | 12.26 | |||
| 120 | 12.26 | |||
| 01/08/2025 | 13:33:52.505 | 1 300 | 12.28 | |
| 1 300 | 12.28 | |||
| 1 300 | 12.28 | |||
| 01/08/2025 | 13:33:16.581 | 1 300 | 12.30 | |
| 1 300 | 12.30 | |||
| 1 300 | 12.30 | |||
| 01/08/2025 | 13:32:03.596 | 10 | 12.32 | |
| 10 | 12.32 | |||
| 10 | 12.32 | |||
| 01/08/2025 | 13:27:09.408 | 97 | 12.30 | |
| 97 | 12.30 | |||
| 97 | 12.30 | |||
| 01/08/2025 | 13:26:10.159 | 8 | 12.30 | |
| 8 | 12.30 | |||
| 8 | 12.30 | |||
| 01/08/2025 | 13:14:12.749 | 83 | 12.30 | |
| 83 | 12.30 | |||
| 83 | 12.30 | |||
| 01/08/2025 | 12:57:22.076 | 400 | 12.24 | |
| 400 | 12.24 | |||
| 330 | 12.24 | |||
| 70 | 12.24 | |||
| 01/08/2025 | 12:57:22.017 | 50 | 12.24 | |
| 50 | 12.24 | |||
| 50 | 12.24 | |||
| 01/08/2025 | 12:55:53.305 | 100 | 12.26 | |
| 100 | 12.26 | |||
| 100 | 12.26 | |||
| 01/08/2025 | 12:51:43.571 | 3 | 12.28 | |
| 3 | 12.28 | |||
| 3 | 12.28 | |||
| 01/08/2025 | 12:47:37.020 | 10 | 12.32 | |
| 10 | 12.32 | |||
| 10 | 12.32 | |||
| 01/08/2025 | 12:44:25.852 | 800 | 12.30 | |
| 800 | 12.30 | |||
| 800 | 12.30 | |||
| 01/08/2025 | 12:37:59.766 | 15 | 12.34 | |
| 15 | 12.34 | |||
| 15 | 12.34 | |||
| 01/08/2025 | 12:32:34.937 | 1 238 | 12.32 | |
| 1 238 | 12.32 | |||
| 1 238 | 12.32 | |||
| 01/08/2025 | 12:26:59.790 | 350 | 12.32 | |
| 350 | 12.32 | |||
| 350 | 12.32 | |||
| 01/08/2025 | 12:25:51.153 | 23 | 12.30 | |
| 23 | 12.30 | |||
| 23 | 12.30 | |||
| 01/08/2025 | 12:24:51.619 | 800 | 12.30 | |
| 800 | 12.30 | |||
| 800 | 12.30 | |||
| 01/08/2025 | 12:23:45.666 | 100 | 12.32 | |
| 100 | 12.32 | |||
| 100 | 12.32 | |||
| 01/08/2025 | 12:22:13.670 | 41 | 12.32 | |
| 41 | 12.32 | |||
| 41 | 12.32 | |||
| 01/08/2025 | 12:19:45.972 | 25 | 12.32 | |
| 25 | 12.32 | |||
| 25 | 12.32 | |||
| 01/08/2025 | 12:17:38.968 | 22 | 12.30 | |
| 22 | 12.30 | |||
| 22 | 12.30 | |||
| 01/08/2025 | 12:14:35.954 | 10 | 12.34 | |
| 10 | 12.34 | |||
| 10 | 12.34 | |||
| 01/08/2025 | 12:13:28.602 | 50 | 12.32 | |
| 50 | 12.32 | |||
| 50 | 12.32 | |||
| 01/08/2025 | 12:11:34.966 | 15 | 12.32 | |
| 15 | 12.32 | |||
| 15 | 12.32 | |||
| 01/08/2025 | 12:11:01.211 | 200 | 12.32 | |
| 200 | 12.32 | |||
| 200 | 12.32 | |||
| 01/08/2025 | 12:07:24.368 | 153 | 12.34 | |
| 153 | 12.34 | |||
| 153 | 12.34 | |||
| 01/08/2025 | 12:00:09.431 | 2 | 12.34 | |
| 2 | 12.34 | |||
| 2 | 12.34 | |||
| 01/08/2025 | 11:53:33.644 | 3 | 12.34 | |
| 3 | 12.34 | |||
| 3 | 12.34 | |||
| 01/08/2025 | 11:53:02.159 | 1 300 | 12.32 | |
| 1 300 | 12.32 | |||
| 1 300 | 12.32 | |||
| 01/08/2025 | 11:52:58.824 | 700 | 12.32 | |
| 700 | 12.32 | |||
| 700 | 12.32 | |||
| 01/08/2025 | 11:52:19.392 | 1 300 | 12.32 | |
| 1 300 | 12.32 | |||
| 1 300 | 12.32 | |||
| 01/08/2025 | 11:47:21.924 | 80 | 12.36 | |
| 80 | 12.36 | |||
| 80 | 12.36 | |||
| 01/08/2025 | 11:43:52.991 | 225 | 12.34 | |
| 225 | 12.34 | |||
| 225 | 12.34 | |||
| 01/08/2025 | 11:41:49.256 | 1 600 | 12.34 | |
| 1 600 | 12.34 | |||
| 1 300 | 12.34 | |||
| 300 | 12.34 | |||
| 01/08/2025 | 11:40:58.886 | 1 300 | 12.34 | |
| 1 300 | 12.34 | |||
| 1 300 | 12.34 | |||
| 01/08/2025 | 11:40:53.454 | 26 | 12.34 | |
| 26 | 12.34 | |||
| 26 | 12.34 | |||
| 01/08/2025 | 11:40:40.064 | 3 | 12.34 | |
| 3 | 12.34 | |||
| 3 | 12.34 | |||
| 01/08/2025 | 11:40:16.490 | 1 300 | 12.34 | |
| 1 300 | 12.34 | |||
| 1 300 | 12.34 | |||
| 01/08/2025 | 11:39:29.497 | 810 | 12.34 | |
| 810 | 12.34 | |||
| 810 | 12.34 | |||
| 01/08/2025 | 11:37:45.289 | 410 | 12.34 | |
| 410 | 12.34 | |||
| 410 | 12.34 | |||
| 01/08/2025 | 11:35:54.663 | 245 | 12.32 | |
| 245 | 12.32 | |||
| 245 | 12.32 | |||
| 01/08/2025 | 11:35:52.387 | 40 | 12.32 | |
| 40 | 12.32 | |||
| 40 | 12.32 | |||
| 01/08/2025 | 11:34:42.580 | 500 | 12.32 | |
| 500 | 12.32 | |||
| 500 | 12.32 | |||
| 01/08/2025 | 11:29:14.204 | 1 300 | 12.34 | |
| 1 300 | 12.34 | |||
| 1 300 | 12.34 | |||
| 01/08/2025 | 11:25:45.438 | 1 300 | 12.32 | |
| 1 300 | 12.32 | |||
| 1 300 | 12.32 | |||
| 01/08/2025 | 11:25:42.606 | 83 | 12.32 | |
| 83 | 12.32 | |||
| 83 | 12.32 | |||
| 01/08/2025 | 11:23:49.789 | 20 | 12.32 | |
| 20 | 12.32 | |||
| 20 | 12.32 | |||
| 01/08/2025 | 11:23:46.581 | 100 | 12.30 | |
| 100 | 12.30 | |||
| 100 | 12.30 | |||
| 01/08/2025 | 11:23:46.385 | 1 300 | 12.30 | |
| 1 300 | 12.30 | |||
| 1 300 | 12.30 | |||
| 01/08/2025 | 11:23:33.683 | 1 300 | 12.30 | |
| 1 300 | 12.30 | |||
| 1 300 | 12.30 | |||
| 01/08/2025 | 11:22:43.915 | 1 300 | 12.30 | |
| 1 300 | 12.30 | |||
| 1 300 | 12.30 | |||
| 01/08/2025 | 11:22:28.603 | 30 | 12.34 | |
| 30 | 12.34 | |||
| 30 | 12.34 | |||
| 01/08/2025 | 11:21:43.702 | 59 | 12.30 | |
| 59 | 12.30 | |||
| 59 | 12.30 | |||
| 01/08/2025 | 11:20:09.591 | 232 | 12.34 | |
| 232 | 12.34 | |||
| 232 | 12.34 | |||
| 01/08/2025 | 11:18:59.666 | 88 | 12.30 | |
| 88 | 12.30 | |||
| 88 | 12.30 | |||
| 01/08/2025 | 11:17:54.739 | 100 | 12.34 | |
| 100 | 12.34 | |||
| 100 | 12.34 | |||
| 01/08/2025 | 11:09:03.491 | 180 | 12.28 | |
| 180 | 12.28 | |||
| 180 | 12.28 | |||
| 01/08/2025 | 11:08:21.640 | 1 300 | 12.26 | |
| 1 000 | 12.26 | |||
| 300 | 12.26 | |||
| 1 300 | 12.26 | |||
| 01/08/2025 | 11:07:36.835 | 500 | 12.26 | |
| 500 | 12.26 | |||
| 500 | 12.26 | |||
| 01/08/2025 | 11:05:48.135 | 82 | 12.28 | |
| 82 | 12.28 | |||
| 82 | 12.28 | |||
| 01/08/2025 | 11:04:45.815 | 1 | 12.30 | |
| 1 | 12.30 | |||
| 1 | 12.30 | |||
| 01/08/2025 | 11:04:33.939 | 82 | 12.30 | |
| 82 | 12.30 | |||
| 82 | 12.30 | |||
| 01/08/2025 | 11:01:47.518 | 351 | 12.26 | |
| 351 | 12.26 | |||
| 351 | 12.26 | |||
| 01/08/2025 | 11:00:53.647 | 200 | 12.28 | |
| 200 | 12.28 | |||
| 200 | 12.28 | |||
| 01/08/2025 | 11:00:32.196 | 1 | 12.30 | |
| 1 | 12.30 | |||
| 1 | 12.30 | |||
| 01/08/2025 | 11:00:30.407 | 4 | 12.30 | |
| 4 | 12.30 | |||
| 4 | 12.30 | |||
| 01/08/2025 | 10:59:00.471 | 100 | 12.28 | |
| 100 | 12.28 | |||
| 100 | 12.28 | |||
| 01/08/2025 | 10:58:42.775 | 333 | 12.28 | |
| 333 | 12.28 | |||
| 333 | 12.28 | |||
| 01/08/2025 | 10:57:39.450 | 1 000 | 12.28 | |
| 1 000 | 12.28 | |||
| 1 000 | 12.28 | |||
| 01/08/2025 | 10:57:11.694 | 200 | 12.28 | |
| 200 | 12.28 | |||
| 200 | 12.28 | |||
| 01/08/2025 | 10:53:22.748 | 1 300 | 12.28 | |
| 1 300 | 12.28 | |||
| 1 300 | 12.28 | |||
| 01/08/2025 | 10:53:22.502 | 300 | 12.26 | |
| 300 | 12.26 | |||
| 300 | 12.26 | |||
| 01/08/2025 | 10:53:22.407 | 90 | 12.26 | |
| 90 | 12.26 | |||
| 90 | 12.26 | |||
| 01/08/2025 | 10:51:30.554 | 4 780 | 12.30 | |
| 1 298 | 12.30 | |||
| 4 780 | 12.30 | |||
| 3 482 | 12.30 | |||
| 01/08/2025 | 10:50:49.690 | 200 | 12.28 | |
| 200 | 12.28 | |||
| 200 | 12.28 | |||
| 01/08/2025 | 10:50:48.939 | 100 | 12.28 | |
| 100 | 12.28 | |||
| 100 | 12.28 | |||
| 01/08/2025 | 10:48:56.136 | 35 | 12.30 | |
| 35 | 12.30 | |||
| 35 | 12.30 | |||
| 01/08/2025 | 10:47:20.066 | 1 300 | 12.30 | |
| 1 300 | 12.30 | |||
| 1 300 | 12.30 | |||
| 01/08/2025 | 10:47:06.247 | 20 | 12.32 | |
| 20 | 12.32 | |||
| 20 | 12.32 | |||
| 01/08/2025 | 10:46:48.442 | 312 | 12.32 | |
| 312 | 12.32 | |||
| 54 | 12.32 | |||
| 258 | 12.32 | |||
| 01/08/2025 | 10:45:57.236 | 270 | 12.28 | |
| 270 | 12.28 | |||
| 270 | 12.28 | |||
| 01/08/2025 | 10:44:07.591 | 3 | 12.28 | |
| 3 | 12.28 | |||
| 3 | 12.28 | |||
| 01/08/2025 | 10:43:59.739 | 13 | 12.30 | |
| 13 | 12.30 | |||
| 13 | 12.30 | |||
| 01/08/2025 | 10:42:40.695 | 138 | 12.32 | |
| 138 | 12.32 | |||
| 138 | 12.32 | |||
| 01/08/2025 | 10:42:17.863 | 640 | 12.30 | |
| 640 | 12.30 | |||
| 640 | 12.30 | |||
| 01/08/2025 | 10:41:45.034 | 1 300 | 12.32 | |
| 1 300 | 12.32 | |||
| 1 300 | 12.32 | |||
| 01/08/2025 | 10:39:12.242 | 8 | 12.32 | |
| 8 | 12.32 | |||
| 8 | 12.32 | |||
| 01/08/2025 | 10:38:33.593 | 1 200 | 12.30 | |
| 1 200 | 12.30 | |||
| 1 200 | 12.30 | |||
| 01/08/2025 | 10:36:10.391 | 10 | 12.30 | |
| 10 | 12.30 | |||
| 10 | 12.30 | |||
| 01/08/2025 | 10:35:30.654 | 11 | 12.30 | |
| 11 | 12.30 | |||
| 11 | 12.30 | |||
| 01/08/2025 | 10:35:26.342 | 182 | 12.32 | |
| 182 | 12.32 | |||
| 182 | 12.32 | |||
| 01/08/2025 | 10:33:15.685 | 1 300 | 12.32 | |
| 1 300 | 12.32 | |||
| 1 300 | 12.32 | |||
| 01/08/2025 | 10:32:32.560 | 1 000 | 12.32 | |
| 1 000 | 12.32 | |||
| 1 000 | 12.32 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00