Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1872

1779

103,306

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	18:28:36,280	1		103,306
			1	103,306
			1	103,306
05/08/2025	18:28:29,761	1		103,304
			1	103,304
			1	103,304
05/08/2025	18:28:18,488	4		103,232
			4	103,232
			4	103,232
05/08/2025	18:27:41,765	1		103,278
			1	103,278
			1	103,278
05/08/2025	18:27:26,174	2		103,298
			2	103,298
			2	103,298
05/08/2025	18:26:48,332	11		103,224
			11	103,224
			11	103,224
05/08/2025	18:26:44,514	1		103,298
			1	103,298
			1	103,298
05/08/2025	18:25:19,184	3		103,186
			3	103,186
			3	103,186
05/08/2025	18:24:54,534	49		103,25
			49	103,25
			49	103,25
05/08/2025	18:24:20,427	4		103,296
			4	103,296
			4	103,296
05/08/2025	18:23:28,709	1		103,306
			1	103,306
			1	103,306
05/08/2025	18:23:08,803	1		103,31
			1	103,31
			1	103,31
05/08/2025	18:22:41,044	2		103,306
			2	103,306
			2	103,306
05/08/2025	18:19:56,203	1		103,304
			1	103,304
			1	103,304
05/08/2025	18:18:50,079	2		103,292
			2	103,292
			2	103,292
05/08/2025	18:18:43,503	1		103,228
			1	103,228
			1	103,228
05/08/2025	18:18:05,139	10		103,256
			10	103,256
			10	103,256
05/08/2025	18:17:26,970	20		103,25
			20	103,25
			20	103,25
05/08/2025	18:17:04,944	1		103,198
			1	103,198
			1	103,198
05/08/2025	18:16:40,190	25		103,178
			25	103,178
			25	103,178
05/08/2025	18:16:11,416	1		103,242
			1	103,242
			1	103,242
05/08/2025	18:14:26,455	20		103,208
			20	103,208
			20	103,208
05/08/2025	18:12:37,514	1		103,222
			1	103,222
			1	103,222
05/08/2025	18:11:52,030	1		103,228
			1	103,228
			1	103,228
05/08/2025	18:11:14,110	1		103,146
			1	103,146
			1	103,146
05/08/2025	18:11:10,080	88		103,144
			88	103,144
			88	103,144
05/08/2025	18:10:51,460	3		103,152
			3	103,152
			3	103,152
05/08/2025	18:10:24,710	10		103,20
			10	103,20
			10	103,20
05/08/2025	18:10:04,582	2		103,18
			2	103,18
			2	103,18
05/08/2025	18:09:42,650	7		103,128
			7	103,128
			7	103,128
05/08/2025	18:09:23,231	3		103,224
			3	103,224
			3	103,224
05/08/2025	18:09:16,685	2		103,224
			2	103,224
			2	103,224
05/08/2025	18:08:56,058	4		103,23
			4	103,23
			4	103,23
05/08/2025	18:08:37,347	7		103,226
			7	103,226
			7	103,226
05/08/2025	18:08:03,738	1		103,252
			1	103,252
			1	103,252
05/08/2025	18:07:49,154	4		103,19
			4	103,19
			4	103,19
05/08/2025	18:07:34,869	3		103,266
			3	103,266
			3	103,266
05/08/2025	18:07:34,063	96		103,264
			96	103,264
			96	103,264
05/08/2025	18:06:51,801	3		103,224
			3	103,224
			3	103,224
05/08/2025	18:05:36,640	6		103,232
			6	103,232
			6	103,232
05/08/2025	18:05:24,373	96		103,154
			96	103,154
			96	103,154
05/08/2025	18:04:38,892	1		103,182
			1	103,182
			1	103,182
05/08/2025	18:04:02,238	1		103,136
			1	103,136
			1	103,136
05/08/2025	18:02:21,792	1		103,146
			1	103,146
			1	103,146
05/08/2025	18:01:00,260	1		103,174
			1	103,174
			1	103,174
05/08/2025	18:00:19,287	3		103,124
			3	103,124
			3	103,124
05/08/2025	17:59:47,594	4		103,154
			4	103,154
			4	103,154
05/08/2025	17:59:44,372	3		103,162
			3	103,162
			3	103,162
05/08/2025	17:59:02,122	2		103,152
			2	103,152
			2	103,152
05/08/2025	17:57:11,531	18		103,102
			18	103,102
			18	103,102
05/08/2025	17:56:40,438	5		103,112
			5	103,112
			5	103,112
05/08/2025	17:56:36,311	1		103,12
			1	103,12
			1	103,12
05/08/2025	17:56:21,924	5		103,138
			5	103,138
			5	103,138
05/08/2025	17:56:20,014	3		103,072
			3	103,072
			3	103,072
05/08/2025	17:56:14,527	10		103,144
			10	103,144
			10	103,144
05/08/2025	17:56:12,871	1		103,144
			1	103,144
			1	103,144
05/08/2025	17:55:26,591	1		103,168
			1	103,168
			1	103,168
05/08/2025	17:54:54,079	1		103,108
			1	103,108
			1	103,108
05/08/2025	17:53:59,828	3		103,126
			3	103,126
			3	103,126
05/08/2025	17:53:36,484	1		103,092
			1	103,092
			1	103,092
05/08/2025	17:52:43,164	3		103,036
			3	103,036
			3	103,036
05/08/2025	17:52:41,655	25		103,028
			25	103,028
			25	103,028
05/08/2025	17:52:27,472	1		103,072
			1	103,072
			1	103,072
05/08/2025	17:52:14,489	4		103,074
			4	103,074
			4	103,074
05/08/2025	17:51:44,106	1		103,06
			1	103,06
			1	103,06
05/08/2025	17:51:39,362	1		103,054
			1	103,054
			1	103,054
05/08/2025	17:51:38,355	10		103,00
			10	103,00
			10	103,00
05/08/2025	17:51:19,726	3		102,99
			1	102,99
			3	102,99
			2	102,99
05/08/2025	17:51:00,359	20		103,06
			20	103,06
			20	103,06
05/08/2025	17:50:53,881	1		103,072
			1	103,072
			1	103,072
05/08/2025	17:50:00,764	2		103,12
			2	103,12
			2	103,12
05/08/2025	17:49:31,066	1		103,172
			1	103,172
			1	103,172
05/08/2025	17:48:46,990	8		103,132
			8	103,132
			8	103,132
05/08/2025	17:47:54,665	1		103,066
			1	103,066
			1	103,066
05/08/2025	17:47:47,320	1		103,046
			1	103,046
			1	103,046
05/08/2025	17:47:14,699	5		103,114
			5	103,114
			5	103,114
05/08/2025	17:47:08,204	3		103,126
			3	103,126
			3	103,126
05/08/2025	17:46:45,939	2		103,082
			2	103,082
			2	103,082
05/08/2025	17:46:39,397	1		103,078
			1	103,078
			1	103,078
05/08/2025	17:45:18,682	1		103,084
			1	103,084
			1	103,084
05/08/2025	17:44:44,549	1		103,086
			1	103,086
			1	103,086
05/08/2025	17:43:41,968	20		103,058
			20	103,058
			20	103,058
05/08/2025	17:43:39,849	2		103,058
			2	103,058
			2	103,058
05/08/2025	17:43:04,067	29		103,004
			29	103,004
			29	103,004
05/08/2025	17:42:41,081	1		103,072
			1	103,072
			1	103,072
05/08/2025	17:42:22,869	1		103,074
			1	103,074
			1	103,074
05/08/2025	17:41:48,314	3		103,014
			3	103,014
			3	103,014
05/08/2025	17:41:41,064	1		103,04
			1	103,04
			1	103,04
05/08/2025	17:41:27,847	1		103,022
			1	103,022
			1	103,022
05/08/2025	17:39:29,311	1		103,098
			1	103,098
			1	103,098
05/08/2025	17:37:48,353	15		103,048
			15	103,048
			15	103,048
05/08/2025	17:37:36,463	65		103,024
			65	103,024
			65	103,024
05/08/2025	17:37:28,109	5		103,006
			5	103,006
			5	103,006
05/08/2025	17:36:12,117	136		103,008
			136	103,008
			136	103,008
05/08/2025	17:35:51,196	40		103,038
			40	103,038
			40	103,038
05/08/2025	17:34:18,045	10		103,216
			10	103,216
			10	103,216
05/08/2025	17:33:18,684	3		103,126
			3	103,126
			3	103,126
05/08/2025	17:33:08,625	1		103,186
			1	103,186
			1	103,186
05/08/2025	17:32:55,042	1		103,192
			1	103,192
			1	103,192
05/08/2025	17:32:30,170	9		103,18
			9	103,18
			9	103,18
05/08/2025	17:31:50,244	2		103,144
			2	103,144
			2	103,144
05/08/2025	17:31:47,828	3		103,104
			3	103,104
			3	103,104
05/08/2025	17:31:28,810	1		103,132
			1	103,132
			1	103,132
05/08/2025	17:30:53,703	16		103,092
			16	103,092
			16	103,092
05/08/2025	17:30:28,177	4		103,144
			4	103,144
			4	103,144
05/08/2025	17:28:50,655	1		103,124
			1	103,124
			1	103,124
05/08/2025	17:27:01,297	4		103,132
			4	103,132
			4	103,132
05/08/2025	17:26:21,387	4		103,134
			4	103,134
			4	103,134
05/08/2025	17:25:41,997	5		103,168
			5	103,168
			5	103,168
05/08/2025	17:25:37,874	2		103,134
			2	103,134
			2	103,134
05/08/2025	17:25:24,190	1		103,148
			1	103,148
			1	103,148
05/08/2025	17:24:51,480	1		103,138
			1	103,138
			1	103,138
05/08/2025	17:24:40,512	1		103,138
			1	103,138
			1	103,138
05/08/2025	17:24:27,133	1		103,094
			1	103,094
			1	103,094
05/08/2025	17:24:16,747	1		103,138
			1	103,138
			1	103,138
05/08/2025	17:23:48,503	3		103,112
			3	103,112
			3	103,112
05/08/2025	17:23:43,064	1		103,128
			1	103,128
			1	103,128
05/08/2025	17:23:41,760	1		103,128
			1	103,128
			1	103,128
05/08/2025	17:23:12,995	8		103,076
			8	103,076
			8	103,076
05/08/2025	17:23:10,580	1		103,108
			1	103,108
			1	103,108
05/08/2025	17:22:36,684	3		103,148
			3	103,148
			3	103,148
05/08/2025	17:21:38,945	9		103,162
			9	103,162
			9	103,162
05/08/2025	17:21:21,233	2		103,152
			2	103,152
			2	103,152
05/08/2025	17:21:04,621	1		103,194
			1	103,194
			1	103,194
05/08/2025	17:20:38,187	1		103,186
			1	103,186
			1	103,186
05/08/2025	17:20:24,704	1		103,204
			1	103,204
			1	103,204
05/08/2025	17:19:55,032	2		103,166
			2	103,166
			2	103,166
05/08/2025	17:19:38,615	1		103,204
			1	103,204
			1	103,204
05/08/2025	17:19:35,355	1		103,208
			1	103,208
			1	103,208
05/08/2025	17:19:20,210	7		103,214
			7	103,214
			7	103,214
05/08/2025	17:18:48,312	4		103,214
			4	103,214
			4	103,214
05/08/2025	17:18:19,337	3		103,136
			3	103,136
			3	103,136
05/08/2025	17:17:44,032	5		103,138
			5	103,138
			5	103,138
05/08/2025	17:17:31,854	5		103,144
			5	103,144
			5	103,144
05/08/2025	17:17:13,944	1		103,148
			1	103,148
			1	103,148
05/08/2025	17:16:29,680	500		103,096
			500	103,096
			500	103,096
05/08/2025	17:13:19,819	1		103,238
			1	103,238
			1	103,238
05/08/2025	17:12:31,538	150		103,168
			150	103,168
			150	103,168
05/08/2025	17:11:12,915	4		103,158
			4	103,158
			4	103,158
05/08/2025	17:10:46,146	1		103,168
			1	103,168
			1	103,168
05/08/2025	17:10:38,911	1		103,152
			1	103,152
			1	103,152
05/08/2025	17:10:15,558	1		103,156
			1	103,156
			1	103,156
05/08/2025	17:10:05,223	7		103,194
			7	103,194
			7	103,194
05/08/2025	17:09:58,758	10		103,208
			10	103,208
			10	103,208
05/08/2025	17:09:55,644	3		103,196
			3	103,196
			3	103,196
05/08/2025	17:09:36,626	1		103,216
			1	103,216
			1	103,216
05/08/2025	17:09:02,813	5		103,244
			5	103,244
			5	103,244
05/08/2025	17:08:19,757	3		103,202
			3	103,202
			3	103,202
05/08/2025	17:08:12,522	1		103,234
			1	103,234
			1	103,234
05/08/2025	17:07:14,554	10		103,208
			10	103,208
			10	103,208
05/08/2025	17:06:50,095	1		103,268
			1	103,268
			1	103,268
05/08/2025	17:06:41,228	2		103,264
			2	103,264
			2	103,264
05/08/2025	17:06:17,796	1		103,244
			1	103,244
			1	103,244
05/08/2025	17:04:33,039	5		103,298
			5	103,298
			5	103,298
05/08/2025	17:00:22,685	1		103,194
			1	103,194
			1	103,194
05/08/2025	17:00:18,052	3		103,162
			3	103,162
			3	103,162
05/08/2025	17:00:04,174	3		103,218
			3	103,218
			3	103,218
05/08/2025	17:00:00,852	2		103,234
			2	103,234
			2	103,234
05/08/2025	16:59:40,523	1		103,238
			1	103,238
			1	103,238
05/08/2025	16:59:16,034	40		103,222
			40	103,222
			40	103,222
05/08/2025	16:59:00,072	4		103,258
			4	103,258
			4	103,258
05/08/2025	16:58:57,324	1		103,248
			1	103,248
			1	103,248
05/08/2025	16:58:43,464	520		103,202
			520	103,202
			520	103,202
05/08/2025	16:58:25,796	52		103,226
			52	103,226
			52	103,226
05/08/2025	16:58:04,367	12		103,224
			12	103,224
			12	103,224
05/08/2025	16:57:23,808	96		103,248
			96	103,248
			96	103,248
05/08/2025	16:57:12,903	16		103,234
			16	103,234
			16	103,234
05/08/2025	16:56:55,099	9		103,238
			9	103,238
			9	103,238
05/08/2025	16:56:54,087	10		103,224
			10	103,224
			10	103,224
05/08/2025	16:56:09,037	2		103,224
			2	103,224
			2	103,224
05/08/2025	16:56:06,605	5		103,224
			5	103,224
			5	103,224
05/08/2025	16:56:05,901	5		103,224
			5	103,224
			5	103,224
05/08/2025	16:55:04,025	1		103,122
			1	103,122
			1	103,122
05/08/2025	16:53:32,009	4		103,288
			4	103,288
			4	103,288
05/08/2025	16:53:28,849	1		103,294
			1	103,294
			1	103,294
05/08/2025	16:53:19,290	1		103,278
			1	103,278
			1	103,278
05/08/2025	16:52:36,418	1		103,258
			1	103,258
			1	103,258
05/08/2025	16:52:21,678	194		103,216
			194	103,216
			194	103,216
05/08/2025	16:52:19,821	1		103,238
			1	103,238
			1	103,238
05/08/2025	16:51:47,530	3		103,216
			3	103,216
			3	103,216
05/08/2025	16:51:44,006	1		103,264
			1	103,264
			1	103,264
05/08/2025	16:51:43,000	7		103,246
			7	103,246
			7	103,246
05/08/2025	16:51:42,596	18		103,268
			18	103,268
			18	103,268
05/08/2025	16:51:39,477	2		103,304
			2	103,304
			2	103,304
05/08/2025	16:51:04,560	1		103,228
			1	103,228
			1	103,228
05/08/2025	16:51:04,461	2		103,186
			2	103,186
			2	103,186
05/08/2025	16:50:58,282	10		103,254
			10	103,254
			10	103,254
05/08/2025	16:50:28,092	1		103,228
			1	103,228
			1	103,228
05/08/2025	16:50:01,004	4		103,20
			4	103,20
			4	103,20
05/08/2025	16:49:42,195	1		103,204
			1	103,204
			1	103,204
05/08/2025	16:48:58,925	3		103,202
			3	103,202
			3	103,202
05/08/2025	16:48:47,747	3		103,216
			3	103,216
			3	103,216
05/08/2025	16:48:31,749	5		103,242
			5	103,242
			5	103,242
05/08/2025	16:48:16,759	1		103,244
			1	103,244
			1	103,244
05/08/2025	16:47:56,421	1		103,344
			1	103,344
			1	103,344
05/08/2025	16:47:36,354	35		103,272
			35	103,272
			35	103,272
05/08/2025	16:47:19,185	2		103,294
			2	103,294
			2	103,294
05/08/2025	16:47:07,297	1		103,304
			1	103,304
			1	103,304
05/08/2025	16:46:38,018	2		103,304
			2	103,304
			2	103,304
05/08/2025	16:46:33,895	2		103,324
			2	103,324
			2	103,324
05/08/2025	16:46:17,196	2		103,236
			2	103,236
			2	103,236
05/08/2025	16:46:15,282	1		103,272
			1	103,272
			1	103,272
05/08/2025	16:45:14,220	1		103,278
			1	103,278
			1	103,278
05/08/2025	16:44:27,122	1		103,258
			1	103,258
			1	103,258
05/08/2025	16:44:08,214	5		103,28
			5	103,28
			5	103,28
05/08/2025	16:43:35,293	3		103,344
			3	103,344
			3	103,344
05/08/2025	16:43:32,077	1		103,344
			1	103,344
			1	103,344
05/08/2025	16:43:23,021	39		103,362
			39	103,362
			39	103,362
05/08/2025	16:43:18,799	3		103,366
			3	103,366
			3	103,366
05/08/2025	16:41:51,808	4		103,516
			4	103,516
			4	103,516
05/08/2025	16:41:08,602	1		103,532
			1	103,532
			1	103,532
05/08/2025	16:40:55,416	969		103,536
			969	103,536
			969	103,536
05/08/2025	16:40:42,861	4		103,568
			4	103,568
			4	103,568
05/08/2025	16:40:42,735	1		103,568
			1	103,568
			1	103,568
05/08/2025	16:40:39,446	1		103,568
			1	103,568
			1	103,568
05/08/2025	16:40:03,193	3		103,574
			3	103,574
			3	103,574
05/08/2025	16:39:18,006	3		103,516
			3	103,516
			3	103,516
05/08/2025	16:39:03,818	4		103,534
			4	103,534
			4	103,534
05/08/2025	16:38:41,095	300		103,551
			300	103,551
			300	103,551
05/08/2025	16:38:37,249	2		103,558
			2	103,558
			2	103,558
05/08/2025	16:38:08,680	1		103,574
			1	103,574
			1	103,574
05/08/2025	16:37:35,321	50		103,628
			50	103,628
			50	103,628
05/08/2025	16:37:23,502	9		103,606
			9	103,606
			9	103,606
05/08/2025	16:36:59,343	1		103,614
			1	103,614
			1	103,614
05/08/2025	16:36:34,787	1		103,608
			1	103,608
			1	103,608
05/08/2025	16:35:29,068	1		103,624
			1	103,624
			1	103,624
05/08/2025	16:34:41,763	1		103,648
			1	103,648
			1	103,648
05/08/2025	16:33:48,426	3		103,606
			3	103,606
			3	103,606
05/08/2025	16:33:19,853	1		103,674
			1	103,674
			1	103,674
05/08/2025	16:32:24,416	1		103,664
			1	103,664
			1	103,664
05/08/2025	16:32:13,255	3		103,642
			3	103,642
			3	103,642
05/08/2025	16:31:13,007	9		103,70
			9	103,70
			9	103,70
05/08/2025	16:29:23,124	1		103,714
			1	103,714
			1	103,714
05/08/2025	16:28:42,775	1		103,674
			1	103,674
			1	103,674
05/08/2025	16:28:31,208	8		103,684
			8	103,684
			8	103,684
05/08/2025	16:28:20,644	1		103,688
			1	103,688
			1	103,688
05/08/2025	16:28:17,626	1		103,704
			1	103,704
			1	103,704
05/08/2025	16:27:49,647	1		103,622
			1	103,622
			1	103,622
05/08/2025	16:27:44,610	2		103,674
			2	103,674
			2	103,674
05/08/2025	16:27:42,616	1		103,646
			1	103,646
			1	103,646
05/08/2025	16:26:47,753	3		103,646
			3	103,646
			3	103,646
05/08/2025	16:26:37,845	48		103,662
			48	103,662
			48	103,662
05/08/2025	16:26:35,784	4		103,678
			4	103,678
			4	103,678
05/08/2025	16:26:29,186	1		103,69
			1	103,69
			1	103,69
05/08/2025	16:26:02,775	1		103,704
			1	103,704
			1	103,704
05/08/2025	16:25:47,183	1		103,708
			1	103,708
			1	103,708
05/08/2025	16:25:42,301	1		103,70
			1	103,70
			1	103,70
05/08/2025	16:24:31,426	25		103,754
			25	103,754
			25	103,754
05/08/2025	16:24:02,035	1		103,774
			1	103,774
			1	103,774
05/08/2025	16:23:49,657	3		103,756
			3	103,756
			3	103,756
05/08/2025	16:23:46,488	1		103,768
			1	103,768
			1	103,768
05/08/2025	16:23:43,016	1		103,784
			1	103,784
			1	103,784
05/08/2025	16:23:14,752	1		103,804
			1	103,804
			1	103,804
05/08/2025	16:22:51,899	5		103,792
			5	103,792
			5	103,792
05/08/2025	16:22:29,763	1		103,818
			1	103,818
			1	103,818
05/08/2025	16:20:31,198	1		103,81
			1	103,81
			1	103,81
05/08/2025	16:20:18,101	10		103,824
			10	103,824
			10	103,824
05/08/2025	16:20:10,559	7		103,834
			7	103,834
			7	103,834
05/08/2025	16:19:47,502	46		103,802
			46	103,802
			46	103,802
05/08/2025	16:19:32,225	3		103,804
			3	103,804
			3	103,804
05/08/2025	16:19:30,747	10		103,80
			10	103,80
			10	103,80
05/08/2025	16:18:51,662	7		103,798
			7	103,798
			7	103,798
05/08/2025	16:18:50,254	2		103,798
			2	103,798
			2	103,798
05/08/2025	16:18:04,662	1		103,788
			1	103,788
			1	103,788
05/08/2025	16:17:35,788	1		103,794
			1	103,794
			1	103,794
05/08/2025	16:17:34,556	4		103,794
			4	103,794
			4	103,794
05/08/2025	16:17:33,623	33		103,80
			33	103,80
			33	103,80
05/08/2025	16:15:33,661	16		103,866
			16	103,866
			16	103,866
05/08/2025	16:15:17,956	3		103,856
			3	103,856
			3	103,856
05/08/2025	16:15:00,564	1		103,874
			1	103,874
			1	103,874
05/08/2025	16:14:54,530	1		103,864
			1	103,864
			1	103,864
05/08/2025	16:14:49,801	1		103,878
			1	103,878
			1	103,878
05/08/2025	16:14:41,251	1		103,868
			1	103,868
			1	103,868
05/08/2025	16:14:18,264	16		103,826
			16	103,826
			16	103,826
05/08/2025	16:13:18,376	1		103,898
			1	103,898
			1	103,898
05/08/2025	16:12:48,086	3		103,852
			3	103,852
			3	103,852
05/08/2025	16:12:25,949	1		103,874
			1	103,874
			1	103,874
05/08/2025	16:11:49,525	1		103,938
			1	103,938
			1	103,938
05/08/2025	16:11:48,520	3		103,938
			3	103,938
			3	103,938
05/08/2025	16:10:23,581	2		103,968
			2	103,968
			2	103,968
05/08/2025	16:08:55,058	1		103,858
			1	103,858
			1	103,858
05/08/2025	16:08:01,425	1		103,914
			1	103,914
			1	103,914
05/08/2025	16:07:47,341	3		103,832
			3	103,832
			3	103,832
05/08/2025	16:07:20,075	2		103,884
			2	103,884
			2	103,884
05/08/2025	16:05:35,139	2		103,984
			2	103,984
			2	103,984
05/08/2025	16:04:40,888	1		103,876
			1	103,876
			1	103,876
05/08/2025	16:03:50,671	1		103,948
			1	103,948
			1	103,948
05/08/2025	16:03:33,767	3		103,988
			3	103,988
			3	103,988
05/08/2025	16:03:21,819	46		103,994
			46	103,994
			46	103,994
05/08/2025	16:03:16,365	2		103,922
			2	103,922
			2	103,922
05/08/2025	16:03:04,995	3		104,008
			3	104,008
			3	104,008
05/08/2025	16:02:42,764	1		103,994
			1	103,994
			1	103,994
05/08/2025	16:02:14,892	3		103,994
			3	103,994
			3	103,994
05/08/2025	16:02:12,983	2		103,898
			2	103,898
			2	103,898
05/08/2025	16:01:36,355	2		104,004
			2	104,004
			2	104,004
05/08/2025	16:01:05,866	2		103,952
			2	103,952
			2	103,952
05/08/2025	16:00:48,755	3		103,872
			3	103,872
			3	103,872
05/08/2025	16:00:41,614	1		103,924
			1	103,924
			1	103,924
05/08/2025	16:00:19,985	2		104,248
			2	104,248
			2	104,248
05/08/2025	16:00:10,429	1		104,248
			1	104,248
			1	104,248
05/08/2025	16:00:02,570	31		104,248
			31	104,248
			31	104,248
05/08/2025	15:59:55,321	2		104,178
			2	104,178
			2	104,178
05/08/2025	15:59:45,258	5		104,168
			5	104,168
			5	104,168
05/08/2025	15:59:31,387	5		104,174
			5	104,174
			5	104,174
05/08/2025	15:59:20,222	1		104,168
			1	104,168
			1	104,168
05/08/2025	15:58:34,525	1		104,158
			1	104,158
			1	104,158
05/08/2025	15:58:18,021	3		104,122
			3	104,122
			3	104,122
05/08/2025	15:58:07,960	3		104,154
			3	104,154
			3	104,154
05/08/2025	15:57:52,681	12		104,138
			12	104,138
			12	104,138
05/08/2025	15:57:14,715	1		104,144
			1	104,144
			1	104,144
05/08/2025	15:57:14,659	11		104,144
			11	104,144
			11	104,144
05/08/2025	15:57:06,319	2		104,138
			2	104,138
			2	104,138
05/08/2025	15:55:18,458	5		104,224
			5	104,224
			5	104,224
05/08/2025	15:54:57,268	240		104,218
			240	104,218
			240	104,218
05/08/2025	15:54:53,110	5		104,186
			5	104,186
			5	104,186
05/08/2025	15:54:31,182	5		104,228
			5	104,228
			5	104,228
05/08/2025	15:53:55,146	76		104,20
			76	104,20
			76	104,20
05/08/2025	15:53:34,929	9		104,176
			9	104,176
			9	104,176
05/08/2025	15:53:34,121	2		104,204
			2	104,204
			2	104,204
05/08/2025	15:53:21,852	2		104,188
			2	104,188
			2	104,188
05/08/2025	15:53:19,239	3		104,146
			3	104,146
			3	104,146
05/08/2025	15:52:54,394	45		104,188
			45	104,188
			45	104,188
05/08/2025	15:52:53,821	10		104,16
			10	104,16
			10	104,16
05/08/2025	15:51:46,986	1		104,174
			1	104,174
			1	104,174
05/08/2025	15:51:36,932	2		104,132
			2	104,132
			2	104,132
05/08/2025	15:51:20,138	1		104,158
			1	104,158
			1	104,158
05/08/2025	15:51:05,043	1		104,138
			1	104,138
			1	104,138
05/08/2025	15:50:55,363	1		104,128
			1	104,128
			1	104,128
05/08/2025	15:50:12,899	4		104,128
			4	104,128
			4	104,128
05/08/2025	15:50:04,449	7		104,118
			7	104,118
			7	104,118
05/08/2025	15:48:48,902	3		104,128
			3	104,128
			3	104,128
05/08/2025	15:48:47,998	3		104,112
			3	104,112
			3	104,112
05/08/2025	15:48:31,596	15		104,138
			15	104,138
			15	104,138

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,1637 / Vente: 104,2617
Volume: 29 949
-0,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 18:29:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)