Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
6811
5210
116,76
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/05/2025 | 19:55:45,402 | 4 | 116,76 | |
| 4 | 116,76 | |||
| 4 | 116,76 | |||
| 13/05/2025 | 19:55:37,107 | 5 | 116,72 | |
| 5 | 116,72 | |||
| 5 | 116,72 | |||
| 13/05/2025 | 19:55:28,270 | 9 | 116,72 | |
| 9 | 116,72 | |||
| 9 | 116,72 | |||
| 13/05/2025 | 19:55:25,374 | 10 | 116,70 | |
| 10 | 116,70 | |||
| 10 | 116,70 | |||
| 13/05/2025 | 19:55:23,754 | 33 | 116,70 | |
| 33 | 116,70 | |||
| 33 | 116,70 | |||
| 13/05/2025 | 19:55:23,257 | 18 | 116,64 | |
| 18 | 116,64 | |||
| 18 | 116,64 | |||
| 13/05/2025 | 19:55:20,052 | 5 | 116,70 | |
| 5 | 116,70 | |||
| 5 | 116,70 | |||
| 13/05/2025 | 19:55:11,011 | 9 | 116,64 | |
| 9 | 116,64 | |||
| 9 | 116,64 | |||
| 13/05/2025 | 19:55:10,889 | 60 | 116,64 | |
| 60 | 116,64 | |||
| 60 | 116,64 | |||
| 13/05/2025 | 19:55:10,743 | 80 | 116,70 | |
| 80 | 116,70 | |||
| 80 | 116,70 | |||
| 13/05/2025 | 19:55:08,747 | 18 | 116,72 | |
| 18 | 116,72 | |||
| 18 | 116,72 | |||
| 13/05/2025 | 19:55:02,035 | 10 | 116,72 | |
| 10 | 116,72 | |||
| 10 | 116,72 | |||
| 13/05/2025 | 19:54:54,545 | 1 081 | 116,78 | |
| 1 081 | 116,78 | |||
| 1 081 | 116,78 | |||
| 13/05/2025 | 19:54:35,860 | 20 | 116,82 | |
| 20 | 116,82 | |||
| 20 | 116,82 | |||
| 13/05/2025 | 19:54:27,325 | 900 | 116,80 | |
| 15 | 116,80 | |||
| 853 | 116,80 | |||
| 900 | 116,80 | |||
| 10 | 116,80 | |||
| 22 | 116,80 | |||
| 13/05/2025 | 19:54:25,487 | 600 | 116,82 | |
| 600 | 116,82 | |||
| 600 | 116,82 | |||
| 13/05/2025 | 19:54:15,832 | 4 | 116,88 | |
| 4 | 116,88 | |||
| 4 | 116,88 | |||
| 13/05/2025 | 19:54:15,149 | 10 | 116,88 | |
| 10 | 116,88 | |||
| 10 | 116,88 | |||
| 13/05/2025 | 19:54:06,370 | 20 | 116,86 | |
| 20 | 116,86 | |||
| 20 | 116,86 | |||
| 13/05/2025 | 19:54:04,471 | 26 | 116,82 | |
| 26 | 116,82 | |||
| 26 | 116,82 | |||
| 13/05/2025 | 19:54:03,507 | 85 | 116,90 | |
| 85 | 116,90 | |||
| 85 | 116,90 | |||
| 13/05/2025 | 19:54:00,352 | 5 | 116,90 | |
| 5 | 116,90 | |||
| 5 | 116,90 | |||
| 13/05/2025 | 19:53:44,719 | 50 | 116,86 | |
| 50 | 116,86 | |||
| 50 | 116,86 | |||
| 13/05/2025 | 19:53:43,808 | 80 | 116,84 | |
| 80 | 116,84 | |||
| 80 | 116,84 | |||
| 13/05/2025 | 19:53:41,129 | 2 | 116,84 | |
| 2 | 116,84 | |||
| 2 | 116,84 | |||
| 13/05/2025 | 19:53:34,521 | 10 | 116,90 | |
| 10 | 116,90 | |||
| 10 | 116,90 | |||
| 13/05/2025 | 19:53:32,879 | 3 | 116,82 | |
| 3 | 116,82 | |||
| 3 | 116,82 | |||
| 13/05/2025 | 19:53:28,036 | 30 | 116,84 | |
| 30 | 116,84 | |||
| 30 | 116,84 | |||
| 13/05/2025 | 19:53:19,355 | 91 | 116,84 | |
| 41 | 116,84 | |||
| 91 | 116,84 | |||
| 50 | 116,84 | |||
| 13/05/2025 | 19:53:19,224 | 320 | 116,84 | |
| 320 | 116,84 | |||
| 20 | 116,84 | |||
| 300 | 116,84 | |||
| 13/05/2025 | 19:53:17,548 | 1 100 | 116,94 | |
| 100 | 116,94 | |||
| 1 100 | 116,94 | |||
| 1 000 | 116,94 | |||
| 13/05/2025 | 19:53:16,171 | 1 | 116,96 | |
| 1 | 116,96 | |||
| 1 | 116,96 | |||
| 13/05/2025 | 19:53:09,619 | 20 | 116,96 | |
| 20 | 116,96 | |||
| 20 | 116,96 | |||
| 13/05/2025 | 19:53:08,865 | 3 | 116,96 | |
| 3 | 116,96 | |||
| 3 | 116,96 | |||
| 13/05/2025 | 19:53:03,791 | 1 301 | 117,00 | |
| 548 | 117,00 | |||
| 3 | 117,00 | |||
| 1 301 | 117,00 | |||
| 750 | 117,00 | |||
| 13/05/2025 | 19:52:55,580 | 4 | 117,06 | |
| 4 | 117,06 | |||
| 4 | 117,06 | |||
| 13/05/2025 | 19:52:54,925 | 1 | 117,06 | |
| 1 | 117,06 | |||
| 1 | 117,06 | |||
| 13/05/2025 | 19:52:45,201 | 35 | 117,00 | |
| 35 | 117,00 | |||
| 35 | 117,00 | |||
| 13/05/2025 | 19:52:43,703 | 129 | 116,96 | |
| 20 | 116,96 | |||
| 5 | 116,96 | |||
| 1 | 116,96 | |||
| 33 | 116,96 | |||
| 50 | 116,96 | |||
| 103 | 116,96 | |||
| 46 | 116,96 | |||
| 13/05/2025 | 19:52:43,671 | 200 | 117,00 | |
| 200 | 117,00 | |||
| 200 | 117,00 | |||
| 13/05/2025 | 19:52:39,559 | 379 | 117,04 | |
| 379 | 117,04 | |||
| 379 | 117,04 | |||
| 13/05/2025 | 19:52:35,797 | 2 | 117,08 | |
| 2 | 117,08 | |||
| 2 | 117,08 | |||
| 13/05/2025 | 19:52:20,795 | 3 | 117,06 | |
| 3 | 117,06 | |||
| 3 | 117,06 | |||
| 13/05/2025 | 19:52:13,410 | 1 | 117,14 | |
| 1 | 117,14 | |||
| 1 | 117,14 | |||
| 13/05/2025 | 19:52:10,382 | 20 | 117,12 | |
| 20 | 117,12 | |||
| 20 | 117,12 | |||
| 13/05/2025 | 19:52:08,041 | 50 | 117,16 | |
| 50 | 117,16 | |||
| 50 | 117,16 | |||
| 13/05/2025 | 19:52:05,886 | 10 | 117,16 | |
| 10 | 117,16 | |||
| 10 | 117,16 | |||
| 13/05/2025 | 19:51:56,959 | 5 | 117,16 | |
| 5 | 117,16 | |||
| 5 | 117,16 | |||
| 13/05/2025 | 19:51:46,264 | 1 | 117,20 | |
| 1 | 117,20 | |||
| 1 | 117,20 | |||
| 13/05/2025 | 19:51:35,114 | 300 | 117,14 | |
| 300 | 117,14 | |||
| 300 | 117,14 | |||
| 13/05/2025 | 19:51:33,253 | 5 | 117,22 | |
| 5 | 117,22 | |||
| 5 | 117,22 | |||
| 13/05/2025 | 19:51:23,113 | 10 | 117,24 | |
| 10 | 117,24 | |||
| 10 | 117,24 | |||
| 13/05/2025 | 19:51:14,095 | 95 | 117,16 | |
| 95 | 117,16 | |||
| 95 | 117,16 | |||
| 13/05/2025 | 19:51:10,387 | 26 | 117,22 | |
| 26 | 117,22 | |||
| 26 | 117,22 | |||
| 13/05/2025 | 19:51:02,287 | 35 | 117,22 | |
| 35 | 117,22 | |||
| 35 | 117,22 | |||
| 13/05/2025 | 19:50:53,712 | 7 | 117,26 | |
| 7 | 117,26 | |||
| 7 | 117,26 | |||
| 13/05/2025 | 19:50:39,871 | 100 | 117,24 | |
| 100 | 117,24 | |||
| 100 | 117,24 | |||
| 13/05/2025 | 19:50:36,505 | 26 | 117,20 | |
| 26 | 117,20 | |||
| 26 | 117,20 | |||
| 13/05/2025 | 19:50:29,093 | 50 | 117,24 | |
| 50 | 117,24 | |||
| 50 | 117,24 | |||
| 13/05/2025 | 19:50:24,783 | 58 | 117,26 | |
| 58 | 117,26 | |||
| 58 | 117,26 | |||
| 13/05/2025 | 19:50:24,704 | 10 | 117,32 | |
| 10 | 117,32 | |||
| 10 | 117,32 | |||
| 13/05/2025 | 19:50:18,697 | 2 | 117,26 | |
| 2 | 117,26 | |||
| 2 | 117,26 | |||
| 13/05/2025 | 19:50:14,789 | 200 | 117,22 | |
| 200 | 117,22 | |||
| 200 | 117,22 | |||
| 13/05/2025 | 19:49:55,914 | 200 | 117,24 | |
| 200 | 117,24 | |||
| 200 | 117,24 | |||
| 13/05/2025 | 19:49:13,700 | 3 | 117,16 | |
| 3 | 117,16 | |||
| 3 | 117,16 | |||
| 13/05/2025 | 19:49:03,481 | 90 | 117,24 | |
| 90 | 117,24 | |||
| 90 | 117,24 | |||
| 13/05/2025 | 19:48:52,080 | 9 | 117,26 | |
| 9 | 117,26 | |||
| 9 | 117,26 | |||
| 13/05/2025 | 19:48:44,407 | 18 | 117,18 | |
| 18 | 117,18 | |||
| 18 | 117,18 | |||
| 13/05/2025 | 19:48:42,513 | 30 | 117,26 | |
| 30 | 117,26 | |||
| 30 | 117,26 | |||
| 13/05/2025 | 19:48:37,296 | 50 | 117,24 | |
| 50 | 117,24 | |||
| 50 | 117,24 | |||
| 13/05/2025 | 19:48:29,131 | 9 | 117,24 | |
| 9 | 117,24 | |||
| 9 | 117,24 | |||
| 13/05/2025 | 19:48:12,367 | 2 | 117,28 | |
| 2 | 117,28 | |||
| 2 | 117,28 | |||
| 13/05/2025 | 19:48:01,360 | 1 | 117,28 | |
| 1 | 117,28 | |||
| 1 | 117,28 | |||
| 13/05/2025 | 19:48:00,948 | 16 | 117,22 | |
| 16 | 117,22 | |||
| 16 | 117,22 | |||
| 13/05/2025 | 19:47:57,940 | 1 817 | 117,18 | |
| 1 817 | 117,18 | |||
| 1 817 | 117,18 | |||
| 13/05/2025 | 19:47:37,507 | 1 | 117,22 | |
| 1 | 117,22 | |||
| 1 | 117,22 | |||
| 13/05/2025 | 19:47:31,705 | 8 | 117,16 | |
| 8 | 117,16 | |||
| 8 | 117,16 | |||
| 13/05/2025 | 19:47:22,769 | 50 | 117,24 | |
| 50 | 117,24 | |||
| 50 | 117,24 | |||
| 13/05/2025 | 19:47:17,988 | 1 | 117,24 | |
| 1 | 117,24 | |||
| 1 | 117,24 | |||
| 13/05/2025 | 19:47:15,836 | 40 | 117,24 | |
| 40 | 117,24 | |||
| 40 | 117,24 | |||
| 13/05/2025 | 19:47:08,769 | 9 | 117,28 | |
| 9 | 117,28 | |||
| 9 | 117,28 | |||
| 13/05/2025 | 19:47:04,412 | 2 | 117,28 | |
| 2 | 117,28 | |||
| 2 | 117,28 | |||
| 13/05/2025 | 19:46:59,548 | 45 | 117,28 | |
| 45 | 117,28 | |||
| 45 | 117,28 | |||
| 13/05/2025 | 19:46:57,485 | 35 | 117,30 | |
| 35 | 117,30 | |||
| 35 | 117,30 | |||
| 13/05/2025 | 19:46:44,315 | 14 | 117,28 | |
| 14 | 117,28 | |||
| 14 | 117,28 | |||
| 13/05/2025 | 19:46:42,036 | 5 | 117,28 | |
| 5 | 117,28 | |||
| 5 | 117,28 | |||
| 13/05/2025 | 19:46:33,833 | 17 | 117,26 | |
| 17 | 117,26 | |||
| 17 | 117,26 | |||
| 13/05/2025 | 19:46:29,222 | 55 | 117,20 | |
| 50 | 117,20 | |||
| 55 | 117,20 | |||
| 5 | 117,20 | |||
| 13/05/2025 | 19:46:18,099 | 10 | 117,14 | |
| 10 | 117,14 | |||
| 10 | 117,14 | |||
| 13/05/2025 | 19:46:13,483 | 2 | 117,20 | |
| 2 | 117,20 | |||
| 2 | 117,20 | |||
| 13/05/2025 | 19:46:06,251 | 1 | 117,18 | |
| 1 | 117,18 | |||
| 1 | 117,18 | |||
| 13/05/2025 | 19:46:01,924 | 1 | 117,16 | |
| 1 | 117,16 | |||
| 1 | 117,16 | |||
| 13/05/2025 | 19:45:51,692 | 3 | 117,14 | |
| 3 | 117,14 | |||
| 3 | 117,14 | |||
| 13/05/2025 | 19:45:48,258 | 101 | 117,12 | |
| 101 | 117,12 | |||
| 101 | 117,12 | |||
| 13/05/2025 | 19:45:44,081 | 100 | 117,14 | |
| 100 | 117,14 | |||
| 100 | 117,14 | |||
| 13/05/2025 | 19:45:34,263 | 1 | 117,08 | |
| 1 | 117,08 | |||
| 1 | 117,08 | |||
| 13/05/2025 | 19:45:27,902 | 130 | 117,10 | |
| 130 | 117,10 | |||
| 130 | 117,10 | |||
| 13/05/2025 | 19:45:25,353 | 6 | 117,12 | |
| 6 | 117,12 | |||
| 6 | 117,12 | |||
| 13/05/2025 | 19:45:18,455 | 9 | 117,10 | |
| 9 | 117,10 | |||
| 9 | 117,10 | |||
| 13/05/2025 | 19:45:16,346 | 2 | 117,16 | |
| 2 | 117,16 | |||
| 2 | 117,16 | |||
| 13/05/2025 | 19:44:47,346 | 3 | 117,08 | |
| 3 | 117,08 | |||
| 3 | 117,08 | |||
| 13/05/2025 | 19:44:43,436 | 25 | 117,08 | |
| 25 | 117,08 | |||
| 25 | 117,08 | |||
| 13/05/2025 | 19:44:41,576 | 1 | 117,14 | |
| 1 | 117,14 | |||
| 1 | 117,14 | |||
| 13/05/2025 | 19:44:41,461 | 20 | 117,14 | |
| 20 | 117,14 | |||
| 20 | 117,14 | |||
| 13/05/2025 | 19:44:34,909 | 50 | 117,16 | |
| 50 | 117,16 | |||
| 50 | 117,16 | |||
| 13/05/2025 | 19:44:30,432 | 88 | 117,08 | |
| 88 | 117,08 | |||
| 88 | 117,08 | |||
| 13/05/2025 | 19:44:20,223 | 32 | 117,18 | |
| 32 | 117,18 | |||
| 32 | 117,18 | |||
| 13/05/2025 | 19:44:16,413 | 25 | 117,18 | |
| 25 | 117,18 | |||
| 25 | 117,18 | |||
| 13/05/2025 | 19:44:15,980 | 13 | 117,12 | |
| 13 | 117,12 | |||
| 13 | 117,12 | |||
| 13/05/2025 | 19:44:02,126 | 7 | 117,12 | |
| 7 | 117,12 | |||
| 7 | 117,12 | |||
| 13/05/2025 | 19:44:00,176 | 99 | 117,12 | |
| 99 | 117,12 | |||
| 99 | 117,12 | |||
| 13/05/2025 | 19:43:58,256 | 1 | 117,16 | |
| 1 | 117,16 | |||
| 1 | 117,16 | |||
| 13/05/2025 | 19:43:42,815 | 20 | 117,06 | |
| 20 | 117,06 | |||
| 20 | 117,06 | |||
| 13/05/2025 | 19:43:38,225 | 4 | 117,06 | |
| 4 | 117,06 | |||
| 4 | 117,06 | |||
| 13/05/2025 | 19:43:34,962 | 32 | 117,06 | |
| 32 | 117,06 | |||
| 32 | 117,06 | |||
| 13/05/2025 | 19:43:34,214 | 40 | 117,14 | |
| 40 | 117,14 | |||
| 40 | 117,14 | |||
| 13/05/2025 | 19:43:26,548 | 76 | 117,16 | |
| 76 | 117,16 | |||
| 76 | 117,16 | |||
| 13/05/2025 | 19:43:19,292 | 1 | 117,16 | |
| 1 | 117,16 | |||
| 1 | 117,16 | |||
| 13/05/2025 | 19:43:07,842 | 55 | 117,10 | |
| 15 | 117,10 | |||
| 40 | 117,10 | |||
| 55 | 117,10 | |||
| 13/05/2025 | 19:43:00,681 | 9 | 117,14 | |
| 9 | 117,14 | |||
| 9 | 117,14 | |||
| 13/05/2025 | 19:42:39,658 | 50 | 117,12 | |
| 50 | 117,12 | |||
| 50 | 117,12 | |||
| 13/05/2025 | 19:42:19,221 | 9 | 117,20 | |
| 9 | 117,20 | |||
| 9 | 117,20 | |||
| 13/05/2025 | 19:42:06,528 | 4 | 117,20 | |
| 4 | 117,20 | |||
| 4 | 117,20 | |||
| 13/05/2025 | 19:42:06,429 | 20 | 117,20 | |
| 20 | 117,20 | |||
| 20 | 117,20 | |||
| 13/05/2025 | 19:41:59,465 | 10 | 117,16 | |
| 10 | 117,16 | |||
| 10 | 117,16 | |||
| 13/05/2025 | 19:41:59,042 | 100 | 117,22 | |
| 100 | 117,22 | |||
| 100 | 117,22 | |||
| 13/05/2025 | 19:41:51,662 | 20 | 117,20 | |
| 20 | 117,20 | |||
| 20 | 117,20 | |||
| 13/05/2025 | 19:41:51,403 | 86 | 117,14 | |
| 86 | 117,14 | |||
| 86 | 117,14 | |||
| 13/05/2025 | 19:41:51,331 | 50 | 117,14 | |
| 50 | 117,14 | |||
| 50 | 117,14 | |||
| 13/05/2025 | 19:41:45,351 | 150 | 117,20 | |
| 150 | 117,20 | |||
| 150 | 117,20 | |||
| 13/05/2025 | 19:41:36,508 | 200 | 117,28 | |
| 200 | 117,28 | |||
| 200 | 117,28 | |||
| 13/05/2025 | 19:41:29,918 | 6 | 117,24 | |
| 6 | 117,24 | |||
| 6 | 117,24 | |||
| 13/05/2025 | 19:41:26,385 | 25 | 117,28 | |
| 25 | 117,28 | |||
| 25 | 117,28 | |||
| 13/05/2025 | 19:41:22,690 | 50 | 117,22 | |
| 50 | 117,22 | |||
| 50 | 117,22 | |||
| 13/05/2025 | 19:41:11,732 | 1 | 117,30 | |
| 1 | 117,30 | |||
| 1 | 117,30 | |||
| 13/05/2025 | 19:41:04,134 | 605 | 117,24 | |
| 605 | 117,24 | |||
| 605 | 117,24 | |||
| 13/05/2025 | 19:40:57,359 | 300 | 117,26 | |
| 300 | 117,26 | |||
| 300 | 117,26 | |||
| 13/05/2025 | 19:40:57,127 | 10 | 117,32 | |
| 10 | 117,32 | |||
| 10 | 117,32 | |||
| 13/05/2025 | 19:40:55,515 | 1 | 117,34 | |
| 1 | 117,34 | |||
| 1 | 117,34 | |||
| 13/05/2025 | 19:40:53,787 | 100 | 117,28 | |
| 100 | 117,28 | |||
| 100 | 117,28 | |||
| 13/05/2025 | 19:40:53,225 | 400 | 117,28 | |
| 400 | 117,28 | |||
| 400 | 117,28 | |||
| 13/05/2025 | 19:40:44,749 | 29 | 117,28 | |
| 29 | 117,28 | |||
| 29 | 117,28 | |||
| 13/05/2025 | 19:40:26,064 | 40 | 117,34 | |
| 40 | 117,34 | |||
| 40 | 117,34 | |||
| 13/05/2025 | 19:40:09,453 | 10 | 117,28 | |
| 10 | 117,28 | |||
| 10 | 117,28 | |||
| 13/05/2025 | 19:39:55,039 | 1 432 | 117,28 | |
| 1 432 | 117,28 | |||
| 1 432 | 117,28 | |||
| 13/05/2025 | 19:39:48,806 | 1 | 117,28 | |
| 1 | 117,28 | |||
| 1 | 117,28 | |||
| 13/05/2025 | 19:39:45,418 | 50 | 117,28 | |
| 50 | 117,28 | |||
| 50 | 117,28 | |||
| 13/05/2025 | 19:39:24,201 | 2 | 117,28 | |
| 2 | 117,28 | |||
| 2 | 117,28 | |||
| 13/05/2025 | 19:39:22,442 | 10 | 117,28 | |
| 10 | 117,28 | |||
| 10 | 117,28 | |||
| 13/05/2025 | 19:39:18,511 | 45 | 117,22 | |
| 45 | 117,22 | |||
| 45 | 117,22 | |||
| 13/05/2025 | 19:39:16,924 | 5 | 117,28 | |
| 5 | 117,28 | |||
| 5 | 117,28 | |||
| 13/05/2025 | 19:39:10,298 | 122 | 117,28 | |
| 122 | 117,28 | |||
| 122 | 117,28 | |||
| 13/05/2025 | 19:39:03,189 | 50 | 117,30 | |
| 50 | 117,30 | |||
| 50 | 117,30 | |||
| 13/05/2025 | 19:38:52,858 | 50 | 117,36 | |
| 50 | 117,36 | |||
| 50 | 117,36 | |||
| 13/05/2025 | 19:38:45,220 | 1 | 117,28 | |
| 1 | 117,28 | |||
| 1 | 117,28 | |||
| 13/05/2025 | 19:38:34,049 | 80 | 117,32 | |
| 80 | 117,32 | |||
| 80 | 117,32 | |||
| 13/05/2025 | 19:38:32,634 | 400 | 117,32 | |
| 400 | 117,32 | |||
| 400 | 117,32 | |||
| 13/05/2025 | 19:38:20,669 | 76 | 117,34 | |
| 76 | 117,34 | |||
| 10 | 117,34 | |||
| 66 | 117,34 | |||
| 13/05/2025 | 19:38:20,063 | 2 | 117,40 | |
| 2 | 117,40 | |||
| 2 | 117,40 | |||
| 13/05/2025 | 19:38:12,210 | 4 | 117,32 | |
| 4 | 117,32 | |||
| 4 | 117,32 | |||
| 13/05/2025 | 19:37:56,427 | 45 | 117,36 | |
| 45 | 117,36 | |||
| 45 | 117,36 | |||
| 13/05/2025 | 19:37:31,715 | 100 | 117,40 | |
| 100 | 117,40 | |||
| 100 | 117,40 | |||
| 13/05/2025 | 19:37:29,290 | 20 | 117,32 | |
| 20 | 117,32 | |||
| 20 | 117,32 | |||
| 13/05/2025 | 19:37:26,968 | 20 | 117,38 | |
| 20 | 117,38 | |||
| 20 | 117,38 | |||
| 13/05/2025 | 19:37:20,421 | 77 | 117,38 | |
| 77 | 117,38 | |||
| 77 | 117,38 | |||
| 13/05/2025 | 19:36:51,402 | 43 | 117,42 | |
| 43 | 117,42 | |||
| 43 | 117,42 | |||
| 13/05/2025 | 19:36:50,291 | 1 | 117,44 | |
| 1 | 117,44 | |||
| 1 | 117,44 | |||
| 13/05/2025 | 19:36:46,546 | 12 | 117,44 | |
| 12 | 117,44 | |||
| 12 | 117,44 | |||
| 13/05/2025 | 19:36:35,935 | 10 | 117,40 | |
| 10 | 117,40 | |||
| 10 | 117,40 | |||
| 13/05/2025 | 19:36:24,171 | 85 | 117,36 | |
| 85 | 117,36 | |||
| 85 | 117,36 | |||
| 13/05/2025 | 19:36:18,720 | 500 | 117,44 | |
| 55 | 117,44 | |||
| 500 | 117,44 | |||
| 445 | 117,44 | |||
| 13/05/2025 | 19:36:15,839 | 40 | 117,36 | |
| 40 | 117,36 | |||
| 40 | 117,36 | |||
| 13/05/2025 | 19:36:12,175 | 40 | 117,42 | |
| 25 | 117,42 | |||
| 15 | 117,42 | |||
| 40 | 117,42 | |||
| 13/05/2025 | 19:36:08,224 | 360 | 117,38 | |
| 25 | 117,38 | |||
| 335 | 117,38 | |||
| 360 | 117,38 | |||
| 13/05/2025 | 19:36:02,605 | 60 | 117,34 | |
| 60 | 117,34 | |||
| 60 | 117,34 | |||
| 13/05/2025 | 19:35:54,174 | 15 | 117,32 | |
| 15 | 117,32 | |||
| 15 | 117,32 | |||
| 13/05/2025 | 19:35:37,792 | 200 | 117,34 | |
| 200 | 117,34 | |||
| 200 | 117,34 | |||
| 13/05/2025 | 19:35:36,838 | 310 | 117,26 | |
| 310 | 117,26 | |||
| 310 | 117,26 | |||
| 13/05/2025 | 19:35:36,267 | 252 | 117,26 | |
| 252 | 117,26 | |||
| 52 | 117,26 | |||
| 200 | 117,26 | |||
| 13/05/2025 | 19:35:35,896 | 150 | 117,24 | |
| 150 | 117,24 | |||
| 150 | 117,24 | |||
| 13/05/2025 | 19:35:30,455 | 8 | 117,22 | |
| 8 | 117,22 | |||
| 8 | 117,22 | |||
| 13/05/2025 | 19:35:25,487 | 9 | 117,20 | |
| 9 | 117,20 | |||
| 9 | 117,20 | |||
| 13/05/2025 | 19:35:25,334 | 37 | 117,22 | |
| 37 | 117,22 | |||
| 37 | 117,22 | |||
| 13/05/2025 | 19:35:20,285 | 50 | 117,20 | |
| 50 | 117,20 | |||
| 50 | 117,20 | |||
| 13/05/2025 | 19:35:05,653 | 10 | 117,24 | |
| 10 | 117,24 | |||
| 10 | 117,24 | |||
| 13/05/2025 | 19:35:02,810 | 3 | 117,20 | |
| 3 | 117,20 | |||
| 3 | 117,20 | |||
| 13/05/2025 | 19:35:02,088 | 15 | 117,20 | |
| 15 | 117,20 | |||
| 15 | 117,20 | |||
| 13/05/2025 | 19:35:00,025 | 3 | 117,24 | |
| 3 | 117,24 | |||
| 3 | 117,24 | |||
| 13/05/2025 | 19:34:46,649 | 100 | 117,24 | |
| 100 | 117,24 | |||
| 100 | 117,24 | |||
| 13/05/2025 | 19:34:33,797 | 20 | 117,18 | |
| 20 | 117,18 | |||
| 20 | 117,18 | |||
| 13/05/2025 | 19:34:22,991 | 100 | 117,20 | |
| 100 | 117,20 | |||
| 100 | 117,20 | |||
| 13/05/2025 | 19:34:14,678 | 3 | 117,24 | |
| 3 | 117,24 | |||
| 3 | 117,24 | |||
| 13/05/2025 | 19:33:47,712 | 2 | 117,24 | |
| 2 | 117,24 | |||
| 2 | 117,24 | |||
| 13/05/2025 | 19:33:40,877 | 150 | 117,22 | |
| 150 | 117,22 | |||
| 150 | 117,22 | |||
| 13/05/2025 | 19:33:15,005 | 25 | 117,24 | |
| 25 | 117,24 | |||
| 25 | 117,24 | |||
| 13/05/2025 | 19:33:13,486 | 17 | 117,24 | |
| 17 | 117,24 | |||
| 17 | 117,24 | |||
| 13/05/2025 | 19:33:10,446 | 4 | 117,24 | |
| 4 | 117,24 | |||
| 4 | 117,24 | |||
| 13/05/2025 | 19:33:03,781 | 1 | 117,24 | |
| 1 | 117,24 | |||
| 1 | 117,24 | |||
| 13/05/2025 | 19:32:58,264 | 9 | 117,24 | |
| 9 | 117,24 | |||
| 9 | 117,24 | |||
| 13/05/2025 | 19:32:45,986 | 160 | 117,16 | |
| 160 | 117,16 | |||
| 160 | 117,16 | |||
| 13/05/2025 | 19:32:45,474 | 35 | 117,16 | |
| 35 | 117,16 | |||
| 35 | 117,16 | |||
| 13/05/2025 | 19:32:42,556 | 4 | 117,18 | |
| 4 | 117,18 | |||
| 4 | 117,18 | |||
| 13/05/2025 | 19:32:35,293 | 15 | 117,18 | |
| 15 | 117,18 | |||
| 15 | 117,18 | |||
| 13/05/2025 | 19:32:27,771 | 35 | 117,16 | |
| 35 | 117,16 | |||
| 35 | 117,16 | |||
| 13/05/2025 | 19:32:27,705 | 4 | 117,16 | |
| 4 | 117,16 | |||
| 4 | 117,16 | |||
| 13/05/2025 | 19:32:15,392 | 1 | 117,24 | |
| 1 | 117,24 | |||
| 1 | 117,24 | |||
| 13/05/2025 | 19:31:32,544 | 96 | 117,18 | |
| 95 | 117,18 | |||
| 1 | 117,18 | |||
| 30 | 117,18 | |||
| 65 | 117,18 | |||
| 1 | 117,18 | |||
| 13/05/2025 | 19:31:24,522 | 800 | 117,20 | |
| 800 | 117,20 | |||
| 800 | 117,20 | |||
| 13/05/2025 | 19:31:20,125 | 730 | 117,20 | |
| 730 | 117,20 | |||
| 730 | 117,20 | |||
| 13/05/2025 | 19:31:20,021 | 961 | 117,18 | |
| 961 | 117,18 | |||
| 961 | 117,18 | |||
| 13/05/2025 | 19:31:03,490 | 2 000 | 117,18 | |
| 2 000 | 117,18 | |||
| 2 000 | 117,18 | |||
| 13/05/2025 | 19:30:37,666 | 400 | 117,14 | |
| 400 | 117,14 | |||
| 400 | 117,14 | |||
| 13/05/2025 | 19:30:22,996 | 18 | 117,14 | |
| 18 | 117,14 | |||
| 18 | 117,14 | |||
| 13/05/2025 | 19:30:21,657 | 10 | 117,16 | |
| 10 | 117,16 | |||
| 10 | 117,16 | |||
| 13/05/2025 | 19:30:18,666 | 3 | 117,12 | |
| 3 | 117,12 | |||
| 3 | 117,12 | |||
| 13/05/2025 | 19:30:05,737 | 15 | 117,10 | |
| 15 | 117,10 | |||
| 15 | 117,10 | |||
| 13/05/2025 | 19:30:02,050 | 20 | 117,14 | |
| 20 | 117,14 | |||
| 20 | 117,14 | |||
| 13/05/2025 | 19:29:50,381 | 1 | 117,16 | |
| 1 | 117,16 | |||
| 1 | 117,16 | |||
| 13/05/2025 | 19:29:49,751 | 250 | 117,14 | |
| 250 | 117,14 | |||
| 250 | 117,14 | |||
| 13/05/2025 | 19:29:40,230 | 4 | 117,16 | |
| 4 | 117,16 | |||
| 4 | 117,16 | |||
| 13/05/2025 | 19:29:38,926 | 1 | 117,16 | |
| 1 | 117,16 | |||
| 1 | 117,16 | |||
| 13/05/2025 | 19:29:35,383 | 2 | 117,16 | |
| 2 | 117,16 | |||
| 2 | 117,16 | |||
| 13/05/2025 | 19:29:27,437 | 2 | 117,14 | |
| 2 | 117,14 | |||
| 2 | 117,14 | |||
| 13/05/2025 | 19:29:26,027 | 5 | 117,12 | |
| 5 | 117,12 | |||
| 5 | 117,12 | |||
| 13/05/2025 | 19:29:21,894 | 2 | 117,12 | |
| 2 | 117,12 | |||
| 2 | 117,12 | |||
| 13/05/2025 | 19:29:19,659 | 10 | 117,14 | |
| 10 | 117,14 | |||
| 10 | 117,14 | |||
| 13/05/2025 | 19:29:08,832 | 1 | 117,16 | |
| 1 | 117,16 | |||
| 1 | 117,16 | |||
| 13/05/2025 | 19:29:04,399 | 20 | 117,16 | |
| 20 | 117,16 | |||
| 20 | 117,16 | |||
| 13/05/2025 | 19:28:47,193 | 1 | 117,10 | |
| 1 | 117,10 | |||
| 1 | 117,10 | |||
| 13/05/2025 | 19:28:41,799 | 50 | 117,16 | |
| 50 | 117,16 | |||
| 50 | 117,16 | |||
| 13/05/2025 | 19:28:38,845 | 20 | 117,10 | |
| 20 | 117,10 | |||
| 20 | 117,10 | |||
| 13/05/2025 | 19:28:38,758 | 79 | 117,10 | |
| 79 | 117,10 | |||
| 79 | 117,10 | |||
| 13/05/2025 | 19:28:16,349 | 95 | 117,08 | |
| 95 | 117,08 | |||
| 95 | 117,08 | |||
| 13/05/2025 | 19:28:13,776 | 15 | 117,08 | |
| 15 | 117,08 | |||
| 15 | 117,08 | |||
| 13/05/2025 | 19:27:58,388 | 1 | 117,14 | |
| 1 | 117,14 | |||
| 1 | 117,14 | |||
| 13/05/2025 | 19:27:24,417 | 10 | 117,08 | |
| 10 | 117,08 | |||
| 10 | 117,08 | |||
| 13/05/2025 | 19:27:23,673 | 56 | 117,06 | |
| 56 | 117,06 | |||
| 56 | 117,06 | |||
| 13/05/2025 | 19:27:23,459 | 6 | 117,12 | |
| 6 | 117,12 | |||
| 6 | 117,12 | |||
| 13/05/2025 | 19:27:22,470 | 1 | 117,12 | |
| 1 | 117,12 | |||
| 1 | 117,12 | |||
| 13/05/2025 | 19:27:21,806 | 50 | 117,04 | |
| 50 | 117,04 | |||
| 50 | 117,04 | |||
| 13/05/2025 | 19:27:12,306 | 37 | 117,04 | |
| 37 | 117,04 | |||
| 37 | 117,04 | |||
| 13/05/2025 | 19:27:11,454 | 1 | 117,02 | |
| 1 | 117,02 | |||
| 1 | 117,02 | |||
| 13/05/2025 | 19:27:11,392 | 352 | 117,02 | |
| 352 | 117,02 | |||
| 352 | 117,02 | |||
| 13/05/2025 | 19:26:56,913 | 2 | 117,06 | |
| 2 | 117,06 | |||
| 2 | 117,06 | |||
| 13/05/2025 | 19:26:55,299 | 18 | 117,06 | |
| 18 | 117,06 | |||
| 18 | 117,06 | |||
| 13/05/2025 | 19:26:31,521 | 1 | 117,08 | |
| 1 | 117,08 | |||
| 1 | 117,08 | |||
| 13/05/2025 | 19:26:19,777 | 1 | 117,04 | |
| 1 | 117,04 | |||
| 1 | 117,04 | |||
| 13/05/2025 | 19:26:03,177 | 18 | 117,10 | |
| 18 | 117,10 | |||
| 18 | 117,10 | |||
| 13/05/2025 | 19:25:59,161 | 200 | 117,12 | |
| 200 | 117,12 | |||
| 200 | 117,12 | |||
| 13/05/2025 | 19:25:55,936 | 2 | 117,06 | |
| 2 | 117,06 | |||
| 2 | 117,06 | |||
| 13/05/2025 | 19:25:50,588 | 12 | 117,12 | |
| 12 | 117,12 | |||
| 12 | 117,12 | |||
| 13/05/2025 | 19:25:46,380 | 1 | 117,10 | |
| 1 | 117,10 | |||
| 1 | 117,10 | |||
| 13/05/2025 | 19:25:43,059 | 1 | 117,04 | |
| 1 | 117,04 | |||
| 1 | 117,04 | |||
| 13/05/2025 | 19:25:31,716 | 50 | 117,10 | |
| 50 | 117,10 | |||
| 50 | 117,10 | |||
| 13/05/2025 | 19:25:31,490 | 5 | 117,04 | |
| 5 | 117,04 | |||
| 5 | 117,04 | |||
| 13/05/2025 | 19:25:31,316 | 3 | 117,10 | |
| 3 | 117,10 | |||
| 3 | 117,10 | |||
| 13/05/2025 | 19:25:30,542 | 130 | 117,04 | |
| 130 | 117,04 | |||
| 130 | 117,04 | |||
| 13/05/2025 | 19:25:15,777 | 310 | 117,10 | |
| 310 | 117,10 | |||
| 310 | 117,10 | |||
| 13/05/2025 | 19:25:11,791 | 11 | 117,04 | |
| 11 | 117,04 | |||
| 11 | 117,04 | |||
| 13/05/2025 | 19:25:10,956 | 312 | 117,10 | |
| 312 | 117,10 | |||
| 12 | 117,10 | |||
| 300 | 117,10 | |||
| 13/05/2025 | 19:25:08,548 | 100 | 117,14 | |
| 100 | 117,14 | |||
| 100 | 117,14 | |||
| 13/05/2025 | 19:25:02,411 | 55 | 117,16 | |
| 55 | 117,16 | |||
| 55 | 117,16 | |||
| 13/05/2025 | 19:25:01,724 | 5 | 117,18 | |
| 5 | 117,18 | |||
| 5 | 117,18 | |||
| 13/05/2025 | 19:24:56,872 | 5 | 117,18 | |
| 5 | 117,18 | |||
| 5 | 117,18 | |||
| 13/05/2025 | 19:24:51,764 | 5 | 117,18 | |
| 5 | 117,18 | |||
| 5 | 117,18 | |||
| 13/05/2025 | 19:24:47,130 | 5 | 117,16 | |
| 5 | 117,16 | |||
| 5 | 117,16 | |||
| 13/05/2025 | 19:24:37,995 | 10 | 117,16 | |
| 10 | 117,16 | |||
| 10 | 117,16 | |||
| 13/05/2025 | 19:24:10,080 | 120 | 117,12 | |
| 120 | 117,12 | |||
| 120 | 117,12 | |||
| 13/05/2025 | 19:23:41,275 | 200 | 117,12 | |
| 200 | 117,12 | |||
| 200 | 117,12 | |||
| 13/05/2025 | 19:23:34,987 | 3 | 117,20 | |
| 3 | 117,20 | |||
| 3 | 117,20 | |||
| 13/05/2025 | 19:23:22,081 | 15 | 117,20 | |
| 15 | 117,20 | |||
| 15 | 117,20 | |||
| 13/05/2025 | 19:23:21,472 | 1 | 117,22 | |
| 1 | 117,22 | |||
| 1 | 117,22 | |||
| 13/05/2025 | 19:23:07,210 | 20 | 117,20 | |
| 20 | 117,20 | |||
| 20 | 117,20 | |||
| 13/05/2025 | 19:22:40,592 | 10 | 117,14 | |
| 10 | 117,14 | |||
| 10 | 117,14 | |||
| 13/05/2025 | 19:22:37,871 | 7 | 117,14 | |
| 7 | 117,14 | |||
| 7 | 117,14 | |||
| 13/05/2025 | 19:22:28,233 | 10 | 117,14 | |
| 10 | 117,14 | |||
| 10 | 117,14 | |||
| 13/05/2025 | 19:22:27,537 | 1 | 117,12 | |
| 1 | 117,12 | |||
| 1 | 117,12 | |||
| 13/05/2025 | 19:22:05,596 | 129 | 117,10 | |
| 129 | 117,10 | |||
| 129 | 117,10 | |||
| 13/05/2025 | 19:22:02,928 | 10 | 117,08 | |
| 10 | 117,08 | |||
| 10 | 117,08 | |||
| 13/05/2025 | 19:21:56,684 | 80 | 117,10 | |
| 80 | 117,10 | |||
| 80 | 117,10 | |||
| 13/05/2025 | 19:21:56,109 | 24 | 117,10 | |
| 24 | 117,10 | |||
| 24 | 117,10 | |||
| 13/05/2025 | 19:21:55,200 | 20 | 117,04 | |
| 20 | 117,04 | |||
| 20 | 117,04 | |||
| 13/05/2025 | 19:21:54,866 | 15 | 117,10 | |
| 15 | 117,10 | |||
| 15 | 117,10 | |||
| 13/05/2025 | 19:21:52,864 | 100 | 117,10 | |
| 100 | 117,10 | |||
| 100 | 117,10 | |||
| 13/05/2025 | 19:21:46,438 | 8 | 117,08 | |
| 8 | 117,08 | |||
| 8 | 117,08 | |||
| 13/05/2025 | 19:21:46,074 | 3 | 117,02 | |
| 3 | 117,02 | |||
| 3 | 117,02 | |||
| 13/05/2025 | 19:21:34,309 | 1 | 117,16 | |
| 1 | 117,16 | |||
| 1 | 117,16 | |||
| 13/05/2025 | 19:21:24,542 | 2 | 117,18 | |
| 2 | 117,18 | |||
| 2 | 117,18 | |||
| 13/05/2025 | 19:21:14,371 | 1 | 117,16 | |
| 1 | 117,16 | |||
| 1 | 117,16 | |||
| 13/05/2025 | 19:21:14,273 | 1 | 117,10 | |
| 1 | 117,10 | |||
| 1 | 117,10 | |||
| 13/05/2025 | 19:21:12,327 | 10 | 117,16 | |
| 10 | 117,16 | |||
| 10 | 117,16 | |||
| 13/05/2025 | 19:21:05,100 | 162 | 117,10 | |
| 162 | 117,10 | |||
| 162 | 117,10 | |||
| 13/05/2025 | 19:20:46,477 | 1 | 117,18 | |
| 1 | 117,18 | |||
| 1 | 117,18 | |||
| 13/05/2025 | 19:20:28,997 | 2 | 117,12 | |
| 2 | 117,12 | |||
| 2 | 117,12 | |||
| 13/05/2025 | 19:20:21,812 | 5 | 117,08 | |
| 5 | 117,08 | |||
| 5 | 117,08 | |||
| 13/05/2025 | 19:20:20,665 | 50 | 117,08 | |
| 50 | 117,08 | |||
| 50 | 117,08 | |||
| 13/05/2025 | 19:20:07,763 | 1 | 117,16 | |
| 1 | 117,16 | |||
| 1 | 117,16 | |||
| 13/05/2025 | 19:20:04,200 | 250 | 117,18 | |
| 250 | 117,18 | |||
| 250 | 117,18 | |||
| 13/05/2025 | 19:19:58,952 | 45 | 117,20 | |
| 45 | 117,20 | |||
| 45 | 117,20 | |||
| 13/05/2025 | 19:19:57,010 | 5 | 117,22 | |
| 5 | 117,22 | |||
| 5 | 117,22 | |||
| 13/05/2025 | 19:19:51,786 | 120 | 117,16 | |
| 120 | 117,16 | |||
| 20 | 117,16 | |||
| 100 | 117,16 | |||
| 13/05/2025 | 19:19:46,174 | 201 | 117,14 | |
| 3 | 117,14 | |||
| 196 | 117,14 | |||
| 200 | 117,14 | |||
| 2 | 117,14 | |||
| 1 | 117,14 | |||
| 13/05/2025 | 19:19:07,184 | 110 | 117,24 | |
| 110 | 117,24 | |||
| 110 | 117,24 | |||
| 13/05/2025 | 19:19:03,585 | 200 | 117,24 | |
| 200 | 117,24 | |||
| 200 | 117,24 | |||
| 13/05/2025 | 19:19:01,496 | 43 | 117,24 | |
| 43 | 117,24 | |||
| 25 | 117,24 | |||
| 18 | 117,24 | |||
| 13/05/2025 | 19:18:53,705 | 3 | 117,24 | |
| 3 | 117,24 | |||
| 3 | 117,24 | |||
| 13/05/2025 | 19:18:45,328 | 180 | 117,20 | |
| 35 | 117,20 | |||
| 180 | 117,20 | |||
| 10 | 117,20 | |||
| 85 | 117,20 | |||
| 50 | 117,20 | |||
| 13/05/2025 | 19:18:44,343 | 1 | 117,24 | |
| 1 | 117,24 | |||
| 1 | 117,24 | |||
| 13/05/2025 | 19:18:34,110 | 150 | 117,16 | |
| 150 | 117,16 | |||
| 150 | 117,16 | |||
| 13/05/2025 | 19:18:19,884 | 1 | 117,14 | |
| 1 | 117,14 | |||
| 1 | 117,14 | |||
| 13/05/2025 | 19:18:11,547 | 30 | 117,12 | |
| 30 | 117,12 | |||
| 30 | 117,12 | |||
| 13/05/2025 | 19:18:06,786 | 1 | 117,10 | |
| 1 | 117,10 | |||
| 1 | 117,10 | |||
| 13/05/2025 | 19:18:04,889 | 1 250 | 117,12 | |
| 750 | 117,12 | |||
| 1 250 | 117,12 | |||
| 500 | 117,12 | |||
| 13/05/2025 | 19:17:50,461 | 2 | 117,14 | |
| 2 | 117,14 | |||
| 2 | 117,14 | |||
| 13/05/2025 | 19:17:44,829 | 100 | 117,10 | |
| 100 | 117,10 | |||
| 100 | 117,10 | |||
| 13/05/2025 | 19:17:43,853 | 12 | 117,08 | |
| 12 | 117,08 | |||
| 12 | 117,08 | |||
| 13/05/2025 | 19:17:24,662 | 1 | 117,10 | |
| 1 | 117,10 | |||
| 1 | 117,10 | |||
| 13/05/2025 | 19:17:24,456 | 10 | 117,06 | |
| 10 | 117,06 | |||
| 10 | 117,06 | |||
| 13/05/2025 | 19:17:14,426 | 13 | 117,04 | |
| 13 | 117,04 | |||
| 13 | 117,04 | |||
| 13/05/2025 | 19:17:10,252 | 5 | 116,98 | |
| 5 | 116,98 | |||
| 5 | 116,98 | |||
| 13/05/2025 | 19:16:57,599 | 4 | 117,02 | |
| 4 | 117,02 | |||
| 4 | 117,02 | |||
| 13/05/2025 | 19:16:45,580 | 1 | 117,10 | |
| 1 | 117,10 | |||
| 1 | 117,10 | |||
| 13/05/2025 | 19:16:38,880 | 12 | 117,00 | |
| 12 | 117,00 | |||
| 12 | 117,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 614,50
Vente: 1 615,50
Capitaux: 90 206 TEUR -
Nvidia Corp.
Achat: 116,70 / Vente: 116,76
Capitaux: 71 325 TEUR -
Bayer AG
Achat: 24,775 / Vente: 24,975
Capitaux: 34 782 TEUR -
Münchener Rückvers.-Ges. AG
Achat: 555,80 / Vente: 557,00
Capitaux: 32 808 TEUR -
Tesla Inc.
Achat: 300,55 / Vente: 300,85
Capitaux: 27 180 TEUR
Cotation en temps réel
dernière actualisation:
13/05/2025 @ 19:55:52
dernière actualisation:
13/05/2025 @ 19:55:52