Novo-Nordisk AS

916

754

58.23

       

Date Time Volume Order Volume Price
30/04/2025 10:57:46.080 20   58.23
      20 58.23
      20 58.23
30/04/2025 10:57:01.007 40   58.22
      40 58.22
      40 58.22
30/04/2025 10:56:36.625 2   58.24
      2 58.24
      2 58.24
30/04/2025 10:56:36.342 100   58.24
      100 58.24
      100 58.24
30/04/2025 10:56:29.521 32   58.21
      32 58.21
      32 58.21
30/04/2025 10:56:14.664 20   58.21
      20 58.21
      20 58.21
30/04/2025 10:56:13.685 600   58.21
      600 58.21
      600 58.21
30/04/2025 10:56:06.227 220   58.22
      220 58.22
      220 58.22
30/04/2025 10:56:03.323 2   58.23
      2 58.23
      2 58.23
30/04/2025 10:55:54.938 40   58.23
      40 58.23
      40 58.23
30/04/2025 10:55:40.642 68   58.22
      68 58.22
      68 58.22
30/04/2025 10:55:23.891 18   58.22
      18 58.22
      18 58.22
30/04/2025 10:54:48.134 3   58.19
      3 58.19
      3 58.19
30/04/2025 10:54:44.410 50   58.19
      50 58.19
      50 58.19
30/04/2025 10:54:20.571 35   58.17
      35 58.17
      35 58.17
30/04/2025 10:53:55.903 3   58.17
      3 58.17
      3 58.17
30/04/2025 10:53:53.386 18   58.18
      18 58.18
      18 58.18
30/04/2025 10:53:39.905 3   58.18
      3 58.18
      3 58.18
30/04/2025 10:53:39.578 1   58.18
      1 58.18
      1 58.18
30/04/2025 10:53:34.924 78   58.20
      50 58.20
      28 58.20
      78 58.20
30/04/2025 10:53:23.391 18   58.19
      18 58.19
      18 58.19
30/04/2025 10:53:13.309 26   58.09
      26 58.09
      26 58.09
30/04/2025 10:53:07.025 2   58.09
      2 58.09
      2 58.09
30/04/2025 10:52:58.240 20   58.11
      20 58.11
      20 58.11
30/04/2025 10:52:57.985 10   58.12
      10 58.12
      10 58.12
30/04/2025 10:52:57.117 2   58.12
      2 58.12
      2 58.12
30/04/2025 10:52:39.156 100   58.08
      100 58.08
      100 58.08
30/04/2025 10:52:37.283 10   58.09
      10 58.09
      10 58.09
30/04/2025 10:52:12.044 10   58.07
      10 58.07
      10 58.07
30/04/2025 10:51:55.532 40   58.06
      40 58.06
      40 58.06
30/04/2025 10:51:51.470 25   58.03
      25 58.03
      25 58.03
30/04/2025 10:51:44.108 527   58.03
      527 58.03
      527 58.03
30/04/2025 10:51:41.710 30   58.04
      30 58.04
      30 58.04
30/04/2025 10:51:30.362 10   58.03
      10 58.03
      10 58.03
30/04/2025 10:51:14.203 86   58.02
      86 58.02
      86 58.02
30/04/2025 10:51:10.225 130   58.02
      130 58.02
      130 58.02
30/04/2025 10:51:07.606 35   58.02
      35 58.02
      35 58.02
30/04/2025 10:50:56.902 200   57.99
      200 57.99
      200 57.99
30/04/2025 10:50:32.186 10   58.02
      10 58.02
      10 58.02
30/04/2025 10:50:24.898 100   58.00
      100 58.00
      100 58.00
30/04/2025 10:50:24.666 25   58.00
      25 58.00
      25 58.00
30/04/2025 10:50:21.132 500   58.01
      500 58.01
      500 58.01
30/04/2025 10:50:20.359 200   58.02
      200 58.02
      200 58.02
30/04/2025 10:50:15.775 300   58.03
      300 58.03
      300 58.03
30/04/2025 10:49:46.566 1   58.02
      1 58.02
      1 58.02
30/04/2025 10:49:17.127 1   58.01
      1 58.01
      1 58.01
30/04/2025 10:49:16.655 32   57.98
      32 57.98
      32 57.98
30/04/2025 10:49:02.481 20   57.98
      20 57.98
      20 57.98
30/04/2025 10:48:38.228 20   57.96
      20 57.96
      20 57.96
30/04/2025 10:48:20.901 50   57.93
      50 57.93
      50 57.93
30/04/2025 10:47:56.389 35   57.94
      35 57.94
      35 57.94
30/04/2025 10:47:42.187 5   57.90
      5 57.90
      5 57.90
30/04/2025 10:47:38.191 20   57.92
      20 57.92
      20 57.92
30/04/2025 10:47:26.268 25   57.88
      25 57.88
      25 57.88
30/04/2025 10:46:09.142 4   57.89
      4 57.89
      4 57.89
30/04/2025 10:46:02.221 174   57.88
      174 57.88
      174 57.88
30/04/2025 10:45:50.479 5   57.88
      5 57.88
      5 57.88
30/04/2025 10:45:42.063 10   57.91
      10 57.91
      10 57.91
30/04/2025 10:45:19.695 100   57.85
      100 57.85
      100 57.85
30/04/2025 10:44:58.885 125   57.76
      125 57.76
      125 57.76
30/04/2025 10:44:57.392 14   57.76
      14 57.76
      14 57.76
30/04/2025 10:44:42.463 93   57.73
      93 57.73
      93 57.73
30/04/2025 10:44:27.344 25   57.69
      25 57.69
      25 57.69
30/04/2025 10:44:26.391 500   57.69
      500 57.69
      500 57.69
30/04/2025 10:44:24.774 86   57.70
      86 57.70
      86 57.70
30/04/2025 10:44:21.773 100   57.70
      100 57.70
      100 57.70
30/04/2025 10:44:08.798 2 000   57.70
      2 000 57.70
      2 000 57.70
30/04/2025 10:43:23.441 8   57.66
      8 57.66
      8 57.66
30/04/2025 10:43:10.364 500   57.66
      500 57.66
      500 57.66
30/04/2025 10:42:29.457 550   57.68
      550 57.68
      550 57.68
30/04/2025 10:42:16.402 1 000   57.65
      1 000 57.65
      1 000 57.65
30/04/2025 10:42:16.360 495   57.65
      495 57.65
      495 57.65
30/04/2025 10:42:04.406 3   57.66
      3 57.66
      3 57.66
30/04/2025 10:41:43.147 340   57.64
      340 57.64
      340 57.64
30/04/2025 10:41:37.516 70   57.64
      70 57.64
      70 57.64
30/04/2025 10:41:27.378 36   57.64
      36 57.64
      36 57.64
30/04/2025 10:41:19.202 38   57.68
      38 57.68
      38 57.68
30/04/2025 10:41:17.951 2   57.68
      2 57.68
      2 57.68
30/04/2025 10:41:13.305 356   57.68
      356 57.68
      356 57.68
30/04/2025 10:41:10.307 160   57.68
      160 57.68
      160 57.68
30/04/2025 10:40:51.796 80   57.65
      80 57.65
      80 57.65
30/04/2025 10:40:28.874 2   57.66
      2 57.66
      2 57.66
30/04/2025 10:40:12.366 3   57.61
      3 57.61
      3 57.61
30/04/2025 10:40:09.920 18   57.62
      18 57.62
      18 57.62
30/04/2025 10:40:06.209 200   57.62
      200 57.62
      200 57.62
30/04/2025 10:39:50.803 40   57.64
      40 57.64
      40 57.64
30/04/2025 10:39:43.336 100   57.65
      100 57.65
      100 57.65
30/04/2025 10:39:41.904 200   57.66
      200 57.66
      200 57.66
30/04/2025 10:39:38.546 1   57.66
      1 57.66
      1 57.66
30/04/2025 10:38:44.895 1   57.66
      1 57.66
      1 57.66
30/04/2025 10:38:18.531 18   57.63
      18 57.63
      18 57.63
30/04/2025 10:38:18.479 8   57.63
      8 57.63
      8 57.63
30/04/2025 10:38:04.044 10   57.65
      10 57.65
      10 57.65
30/04/2025 10:37:57.424 40   57.62
      40 57.62
      40 57.62
30/04/2025 10:37:57.268 50   57.63
      50 57.63
      50 57.63
30/04/2025 10:37:43.578 68   57.64
      68 57.64
      68 57.64
30/04/2025 10:37:18.401 135   57.65
      135 57.65
      135 57.65
30/04/2025 10:37:08.566 100   57.65
      100 57.65
      100 57.65
30/04/2025 10:35:57.900 1   57.66
      1 57.66
      1 57.66
30/04/2025 10:35:45.509 100   57.66
      100 57.66
      100 57.66
30/04/2025 10:35:21.537 200   57.67
      200 57.67
      200 57.67
30/04/2025 10:35:12.286 80   57.67
      80 57.67
      80 57.67
30/04/2025 10:35:09.124 25   57.69
      25 57.69
      25 57.69
30/04/2025 10:34:48.151 80   57.71
      80 57.71
      80 57.71
30/04/2025 10:34:23.375 36   57.69
      36 57.69
      36 57.69
30/04/2025 10:34:21.376 5   57.69
      5 57.69
      5 57.69
30/04/2025 10:34:20.349 30   57.68
      30 57.68
      30 57.68
30/04/2025 10:34:19.878 3   57.69
      3 57.69
      3 57.69
30/04/2025 10:34:03.381 150   57.74
      150 57.74
      150 57.74
30/04/2025 10:33:58.531 5   57.75
      5 57.75
      5 57.75
30/04/2025 10:33:55.841 20   57.69
      20 57.69
      20 57.69
30/04/2025 10:33:52.388 5   57.70
      5 57.70
      5 57.70
30/04/2025 10:33:34.188 18   57.71
      18 57.71
      18 57.71
30/04/2025 10:33:33.921 10   57.70
      10 57.70
      10 57.70
30/04/2025 10:33:33.342 15   57.70
      15 57.70
      15 57.70
30/04/2025 10:33:27.047 3   57.70
      3 57.70
      3 57.70
30/04/2025 10:33:12.412 3   57.68
      3 57.68
      3 57.68
30/04/2025 10:33:06.397 446   57.68
      446 57.68
      446 57.68
30/04/2025 10:32:27.213 40   57.72
      40 57.72
      40 57.72
30/04/2025 10:32:16.959 35   57.73
      35 57.73
      35 57.73
30/04/2025 10:31:58.701 10   57.75
      10 57.75
      10 57.75
30/04/2025 10:31:54.023 300   57.77
      300 57.77
      300 57.77
30/04/2025 10:31:38.183 90   57.81
      90 57.81
      90 57.81
30/04/2025 10:31:37.579 90   57.81
      90 57.81
      90 57.81
30/04/2025 10:31:32.352 90   57.83
      90 57.83
      90 57.83
30/04/2025 10:31:30.361 90   57.83
      90 57.83
      90 57.83
30/04/2025 10:31:29.277 7   57.83
      7 57.83
      7 57.83
30/04/2025 10:31:17.969 50   57.85
      50 57.85
      50 57.85
30/04/2025 10:31:06.745 85   57.89
      85 57.89
      85 57.89
30/04/2025 10:30:38.537 60   57.89
      60 57.89
      60 57.89
30/04/2025 10:30:35.876 25   57.90
      25 57.90
      25 57.90
30/04/2025 10:30:25.610 102   57.89
      102 57.89
      102 57.89
30/04/2025 10:30:10.150 16   57.92
      16 57.92
      16 57.92
30/04/2025 10:30:09.573 173   57.92
      173 57.92
      173 57.92
30/04/2025 10:30:09.500 20   57.91
      20 57.91
      20 57.91
30/04/2025 10:29:57.663 15   57.93
      15 57.93
      15 57.93
30/04/2025 10:29:55.013 34   57.96
      34 57.96
      34 57.96
30/04/2025 10:29:52.021 100   57.96
      100 57.96
      100 57.96
30/04/2025 10:29:51.323 2   57.96
      2 57.96
      2 57.96
30/04/2025 10:29:41.121 9   57.99
      9 57.99
      9 57.99
30/04/2025 10:29:28.773 2   57.96
      2 57.96
      2 57.96
30/04/2025 10:29:13.797 500   57.97
      500 57.97
      500 57.97
30/04/2025 10:28:44.471 75   57.95
      75 57.95
      75 57.95
30/04/2025 10:28:42.046 115   57.95
      115 57.95
      115 57.95
30/04/2025 10:28:41.171 9   57.94
      9 57.94
      9 57.94
30/04/2025 10:28:25.899 1 000   57.94
      1 000 57.94
      1 000 57.94
30/04/2025 10:28:19.386 1 000   57.92
      1 000 57.92
      1 000 57.92
30/04/2025 10:28:13.665 26   57.92
      26 57.92
      26 57.92
30/04/2025 10:26:50.871 200   57.95
      200 57.95
      200 57.95
30/04/2025 10:26:45.451 5   57.95
      5 57.95
      5 57.95
30/04/2025 10:26:09.361 18   57.99
      18 57.99
      18 57.99
30/04/2025 10:25:33.866 100   57.97
      100 57.97
      100 57.97
30/04/2025 10:25:25.920 20   57.97
      20 57.97
      20 57.97
30/04/2025 10:25:07.181 50   58.00
      50 58.00
      50 58.00
30/04/2025 10:25:05.481 1   57.97
      1 57.97
      1 57.97
30/04/2025 10:24:59.836 2   57.94
      2 57.94
      2 57.94
30/04/2025 10:24:52.668 60   57.94
      60 57.94
      60 57.94
30/04/2025 10:24:40.253 20   57.94
      20 57.94
      20 57.94
30/04/2025 10:24:27.202 72   57.92
      72 57.92
      72 57.92
30/04/2025 10:24:00.393 25   57.94
      25 57.94
      25 57.94
30/04/2025 10:23:10.019 1 000   57.88
      1 000 57.88
      1 000 57.88
30/04/2025 10:23:07.481 30   57.88
      30 57.88
      30 57.88
30/04/2025 10:23:04.192 60   57.88
      60 57.88
      60 57.88
30/04/2025 10:23:02.381 20   57.88
      20 57.88
      20 57.88
30/04/2025 10:22:47.819 350   57.88
      350 57.88
      350 57.88
30/04/2025 10:22:20.054 200   57.85
      200 57.85
      200 57.85
30/04/2025 10:22:07.580 20   57.86
      20 57.86
      20 57.86
30/04/2025 10:21:46.668 20   57.81
      20 57.81
      20 57.81
30/04/2025 10:21:37.334 86   57.78
      86 57.78
      86 57.78
30/04/2025 10:21:30.270 35   57.79
      35 57.79
      35 57.79
30/04/2025 10:21:27.101 20   57.81
      20 57.81
      20 57.81
30/04/2025 10:21:24.785 10   57.80
      10 57.80
      10 57.80
30/04/2025 10:20:59.493 50   57.89
      50 57.89
      50 57.89
30/04/2025 10:20:36.851 199   57.93
      199 57.93
      199 57.93
30/04/2025 10:20:27.007 50   57.93
      50 57.93
      50 57.93
30/04/2025 10:20:24.375 200   57.93
      200 57.93
      200 57.93
30/04/2025 10:20:05.831 3   57.89
      3 57.89
      3 57.89
30/04/2025 10:20:05.261 30   57.89
      30 57.89
      30 57.89
30/04/2025 10:20:04.611 25   57.88
      25 57.88
      25 57.88
30/04/2025 10:19:59.973 340   57.89
      340 57.89
      340 57.89
30/04/2025 10:19:18.844 26   57.91
      26 57.91
      26 57.91
30/04/2025 10:19:03.238 10   57.92
      10 57.92
      10 57.92
30/04/2025 10:18:32.446 100   57.92
      100 57.92
      100 57.92
30/04/2025 10:18:30.360 65   57.94
      65 57.94
      65 57.94
30/04/2025 10:18:29.239 35   57.95
      35 57.95
      35 57.95
30/04/2025 10:18:09.790 525   57.97
      525 57.97
      525 57.97
30/04/2025 10:17:54.928 8   57.98
      8 57.98
      8 57.98
30/04/2025 10:17:41.140 3   57.96
      3 57.96
      3 57.96
30/04/2025 10:17:13.663 69   57.96
      69 57.96
      69 57.96
30/04/2025 10:17:12.293 20   57.97
      20 57.97
      20 57.97
30/04/2025 10:17:09.842 87   57.97
      87 57.97
      87 57.97
30/04/2025 10:16:52.985 8   57.98
      8 57.98
      8 57.98
30/04/2025 10:16:42.904 5   57.93
      5 57.93
      5 57.93
30/04/2025 10:16:38.434 4   57.93
      4 57.93
      4 57.93
30/04/2025 10:16:33.309 170   57.93
      170 57.93
      170 57.93
30/04/2025 10:16:30.334 5   57.97
      5 57.97
      5 57.97
30/04/2025 10:15:57.837 10   57.98
      10 57.98
      10 57.98
30/04/2025 10:15:48.314 7   57.99
      7 57.99
      7 57.99
30/04/2025 10:15:46.701 170   57.99
      170 57.99
      170 57.99
30/04/2025 10:15:39.155 25   58.00
      25 58.00
      25 58.00
30/04/2025 10:15:28.662 166   58.00
      57 58.00
      7 58.00
      166 58.00
      44 58.00
      50 58.00
      8 58.00
30/04/2025 10:15:25.376 200   58.00
      200 58.00
      193 58.00
      7 58.00
30/04/2025 10:15:23.472 11   57.93
      11 57.93
      11 57.93
30/04/2025 10:15:11.290 50   57.96
      50 57.96
      50 57.96
30/04/2025 10:15:00.131 200   58.00
      200 58.00
      200 58.00
30/04/2025 10:14:57.053 200   58.00
      193 58.00
      7 58.00
      200 58.00
30/04/2025 10:14:49.718 1   57.96
      1 57.96
      1 57.96
30/04/2025 10:14:06.640 35   57.86
      35 57.86
      35 57.86
30/04/2025 10:14:06.473 26   57.98
      26 57.98
      26 57.98
30/04/2025 10:13:35.477 200   57.86
      200 57.86
      200 57.86
30/04/2025 10:13:34.835 50   57.87
      50 57.87
      50 57.87
30/04/2025 10:12:57.350 45   57.81
      45 57.81
      45 57.81
30/04/2025 10:12:45.794 10   57.81
      10 57.81
      10 57.81
30/04/2025 10:12:12.591 67   57.73
      67 57.73
      67 57.73
30/04/2025 10:12:12.228 1   57.73
      1 57.73
      1 57.73
30/04/2025 10:11:55.877 4   57.74
      4 57.74
      4 57.74
30/04/2025 10:11:42.765 20   57.73
      20 57.73
      20 57.73
30/04/2025 10:11:22.485 50   57.55
      50 57.55
      50 57.55
30/04/2025 10:10:42.846 6   57.53
      6 57.53
      6 57.53
30/04/2025 10:10:28.684 200   57.55
      200 57.55
      200 57.55
30/04/2025 10:10:22.599 90   57.56
      90 57.56
      90 57.56
30/04/2025 10:10:12.436 25   57.56
      25 57.56
      25 57.56
30/04/2025 10:09:56.894 34   57.53
      34 57.53
      34 57.53
30/04/2025 10:09:51.023 10   57.53
      10 57.53
      10 57.53
30/04/2025 10:09:06.747 32   57.49
      32 57.49
      32 57.49
30/04/2025 10:09:05.024 50   57.49
      50 57.49
      50 57.49
30/04/2025 10:08:58.847 100   57.49
      100 57.49
      100 57.49
30/04/2025 10:08:44.344 80   57.49
      80 57.49
      80 57.49
30/04/2025 10:08:34.395 18   57.50
      18 57.50
      18 57.50
30/04/2025 10:08:30.650 18   57.47
      18 57.47
      18 57.47
30/04/2025 10:08:28.371 200   57.48
      200 57.48
      200 57.48
30/04/2025 10:08:22.610 100   57.49
      100 57.49
      100 57.49
30/04/2025 10:08:04.342 20   57.47
      20 57.47
      20 57.47
30/04/2025 10:08:00.266 200   57.49
      200 57.49
      200 57.49
30/04/2025 10:07:58.489 5   57.49
      5 57.49
      5 57.49
30/04/2025 10:07:33.924 200   57.50
      200 57.50
      200 57.50
30/04/2025 10:07:33.873 200   57.50
      200 57.50
      200 57.50
30/04/2025 10:07:27.213 150   57.48
      150 57.48
      150 57.48
30/04/2025 10:07:14.060 79   57.41
      79 57.41
      79 57.41
30/04/2025 10:06:03.777 9   57.52
      9 57.52
      9 57.52
30/04/2025 10:06:01.644 100   57.47
      100 57.47
      100 57.47
30/04/2025 10:05:41.584 50   57.46
      50 57.46
      50 57.46
30/04/2025 10:05:18.743 50   57.40
      50 57.40
      50 57.40
30/04/2025 10:05:16.689 100   57.39
      100 57.39
      100 57.39
30/04/2025 10:05:09.336 100   57.39
      100 57.39
      100 57.39
30/04/2025 10:05:08.718 100   57.39
      100 57.39
      100 57.39
30/04/2025 10:04:35.798 50   57.38
      50 57.38
      50 57.38
30/04/2025 10:04:23.269 30   57.37
      30 57.37
      30 57.37
30/04/2025 10:04:19.007 47   57.39
      47 57.39
      47 57.39
30/04/2025 10:03:16.425 200   57.38
      200 57.38
      200 57.38
30/04/2025 10:03:12.864 1   57.38
      1 57.38
      1 57.38
30/04/2025 10:03:04.028 25   57.38
      25 57.38
      25 57.38
30/04/2025 10:02:44.376 10   57.37
      10 57.37
      10 57.37
30/04/2025 10:02:29.504 50   57.39
      50 57.39
      50 57.39
30/04/2025 10:02:08.753 1   57.40
      1 57.40
      1 57.40
30/04/2025 10:02:03.530 50   57.41
      50 57.41
      50 57.41
30/04/2025 10:01:35.742 100   57.39
      100 57.39
      100 57.39
30/04/2025 10:01:32.604 55   57.39
      55 57.39
      55 57.39
30/04/2025 10:01:32.256 200   57.39
      200 57.39
      200 57.39
30/04/2025 10:01:31.874 200   57.39
      200 57.39
      200 57.39
30/04/2025 10:01:28.520 200   57.40
      200 57.40
      200 57.40
30/04/2025 10:00:40.777 1   57.38
      1 57.38
      1 57.38
30/04/2025 10:00:13.450 200   57.39
      200 57.39
      200 57.39
30/04/2025 09:59:59.123 100   57.38
      100 57.38
      100 57.38
30/04/2025 09:59:22.785 7   57.36
      7 57.36
      7 57.36
30/04/2025 09:59:05.279 349   57.39
      349 57.39
      349 57.39
30/04/2025 09:58:47.577 100   57.38
      100 57.38
      100 57.38
30/04/2025 09:58:38.795 2   57.40
      2 57.40
      2 57.40
30/04/2025 09:58:32.061 7   57.41
      7 57.41
      7 57.41
30/04/2025 09:58:31.207 10   57.41
      10 57.41
      10 57.41
30/04/2025 09:57:32.602 18   57.31
      18 57.31
      18 57.31
30/04/2025 09:57:32.243 16   57.32
      16 57.32
      16 57.32
30/04/2025 09:56:19.849 70   57.27
      70 57.27
      70 57.27
30/04/2025 09:55:50.890 98   57.24
      98 57.24
      98 57.24
30/04/2025 09:55:28.091 2   57.21
      2 57.21
      2 57.21
30/04/2025 09:55:09.481 150   57.17
      150 57.17
      150 57.17
30/04/2025 09:54:29.842 1 000   57.07
      1 000 57.07
      1 000 57.07
30/04/2025 09:53:44.058 10   56.99
      10 56.99
      10 56.99
30/04/2025 09:53:24.290 9   56.97
      9 56.97
      9 56.97
30/04/2025 09:52:16.288 25   57.01
      25 57.01
      25 57.01
30/04/2025 09:52:13.024 56   57.01
      56 57.01
      56 57.01
30/04/2025 09:51:53.902 1   57.00
      1 57.00
      1 57.00
30/04/2025 09:51:33.442 15   57.00
      15 57.00
      15 57.00
30/04/2025 09:51:09.443 150   57.04
      150 57.04
      150 57.04
30/04/2025 09:50:52.190 100   57.08
      100 57.08
      100 57.08
30/04/2025 09:49:38.471 59   57.14
      59 57.14
      59 57.14
30/04/2025 09:48:43.236 16   57.04
      16 57.04
      16 57.04
30/04/2025 09:48:31.371 50   57.03
      50 57.03
      50 57.03
30/04/2025 09:47:58.522 5   57.03
      5 57.03
      5 57.03
30/04/2025 09:47:48.998 50   57.04
      50 57.04
      50 57.04
30/04/2025 09:47:04.715 1   57.01
      1 57.01
      1 57.01
30/04/2025 09:46:37.147 1   56.94
      1 56.94
      1 56.94
30/04/2025 09:46:21.733 10   56.93
      10 56.93
      10 56.93
30/04/2025 09:46:03.820 10   56.89
      10 56.89
      10 56.89
30/04/2025 09:45:53.906 27   56.93
      27 56.93
      27 56.93
30/04/2025 09:45:48.634 1   56.91
      1 56.91
      1 56.91
30/04/2025 09:45:31.273 10   56.90
      10 56.90
      10 56.90
30/04/2025 09:44:37.904 38   56.90
      38 56.90
      38 56.90
30/04/2025 09:44:35.509 18   56.90
      18 56.90
      18 56.90
30/04/2025 09:44:22.017 446   56.91
      446 56.91
      446 56.91
30/04/2025 09:44:14.957 40   56.92
      40 56.92
      40 56.92
30/04/2025 09:44:13.357 3   56.91
      3 56.91
      3 56.91
30/04/2025 09:43:38.579 60   56.89
      60 56.89
      60 56.89
30/04/2025 09:43:38.360 10   56.89
      10 56.89
      10 56.89
30/04/2025 09:43:36.444 1   56.90
      1 56.90
      1 56.90
30/04/2025 09:43:17.202 30   56.87
      30 56.87
      30 56.87
30/04/2025 09:42:53.422 10   56.92
      10 56.92
      10 56.92
30/04/2025 09:42:44.135 10   56.93
      10 56.93
      10 56.93
30/04/2025 09:42:31.716 260   56.90
      260 56.90
      260 56.90
30/04/2025 09:42:14.124 100   56.93
      100 56.93
      100 56.93
30/04/2025 09:42:08.671 27   56.88
      27 56.88
      27 56.88
30/04/2025 09:41:51.859 50   56.89
      50 56.89
      50 56.89
30/04/2025 09:41:51.098 130   56.89
      130 56.89
      130 56.89
30/04/2025 09:41:34.292 49   56.93
      49 56.93
      49 56.93
30/04/2025 09:41:34.182 95   56.94
      95 56.94
      95 56.94
30/04/2025 09:41:18.799 47   56.94
      47 56.94
      47 56.94
30/04/2025 09:40:49.644 450   56.93
      450 56.93
      450 56.93
30/04/2025 09:40:49.231 90   56.93
      90 56.93
      90 56.93
30/04/2025 09:40:48.435 50   56.93
      50 56.93
      50 56.93
30/04/2025 09:40:45.082 35   56.93
      35 56.93
      35 56.93
30/04/2025 09:40:44.236 55   56.93
      55 56.93
      55 56.93
30/04/2025 09:40:44.144 30   56.93
      30 56.93
      30 56.93
30/04/2025 09:40:44.032 65   56.93
      65 56.93
      65 56.93
30/04/2025 09:40:42.015 139   56.91
      139 56.91
      139 56.91
30/04/2025 09:40:39.253 20   56.92
      20 56.92
      20 56.92
30/04/2025 09:40:15.865 3   56.91
      3 56.91
      3 56.91
30/04/2025 09:39:55.127 500   56.91
      500 56.91
      500 56.91
30/04/2025 09:39:53.090 145   56.91
      145 56.91
      145 56.91
30/04/2025 09:39:50.869 285   56.91
      285 56.91
      285 56.91
30/04/2025 09:39:50.530 120   56.91
      120 56.91
      120 56.91
30/04/2025 09:39:50.355 105   56.91
      105 56.91
      105 56.91

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)