Tradegate Exchange

Novo-Nordisk AS

1183

997

58,41

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	11:40:32,157	50		58,41
			50	58,41
			50	58,41
30/04/2025	11:40:23,398	88		58,42
			88	58,42
			88	58,42
30/04/2025	11:40:08,689	57		58,42
			57	58,42
			57	58,42
30/04/2025	11:39:24,568	17		58,50
			17	58,50
			17	58,50
30/04/2025	11:38:01,612	2		58,46
			2	58,46
			2	58,46
30/04/2025	11:37:54,921	10		58,47
			10	58,47
			10	58,47
30/04/2025	11:37:38,476	105		58,42
			105	58,42
			105	58,42
30/04/2025	11:37:35,260	1		58,42
			1	58,42
			1	58,42
30/04/2025	11:36:31,495	35		58,43
			35	58,43
			35	58,43
30/04/2025	11:36:31,145	25		58,44
			25	58,44
			25	58,44
30/04/2025	11:36:31,070	5		58,44
			5	58,44
			5	58,44
30/04/2025	11:36:22,210	125		58,44
			125	58,44
			125	58,44
30/04/2025	11:36:17,218	92		58,43
			92	58,43
			92	58,43
30/04/2025	11:36:16,620	200		58,43
			200	58,43
			200	58,43
30/04/2025	11:36:16,279	200		58,43
			200	58,43
			200	58,43
30/04/2025	11:36:15,986	308		58,43
			100	58,43
			8	58,43
			308	58,43
			200	58,43
30/04/2025	11:35:36,977	200		58,47
			200	58,47
			200	58,47
30/04/2025	11:35:05,043	200		58,49
			200	58,49
			200	58,49
30/04/2025	11:34:50,883	2		58,48
			2	58,48
			2	58,48
30/04/2025	11:34:44,814	50		58,48
			50	58,48
			50	58,48
30/04/2025	11:34:39,830	2		58,50
			2	58,50
			2	58,50
30/04/2025	11:34:26,069	25		58,50
			25	58,50
			25	58,50
30/04/2025	11:34:22,347	2		58,50
			2	58,50
			2	58,50
30/04/2025	11:34:19,045	110		58,50
			110	58,50
			110	58,50
30/04/2025	11:33:51,794	6		58,49
			6	58,49
			6	58,49
30/04/2025	11:33:51,193	10		58,49
			10	58,49
			10	58,49
30/04/2025	11:33:37,093	2		58,53
			2	58,53
			2	58,53
30/04/2025	11:33:36,492	10		58,53
			10	58,53
			10	58,53
30/04/2025	11:33:35,519	300		58,50
			300	58,50
			200	58,50
			100	58,50
30/04/2025	11:33:35,260	200		58,50
			200	58,50
			200	58,50
30/04/2025	11:33:35,038	200		58,50
			200	58,50
			200	58,50
30/04/2025	11:33:34,565	200		58,50
			200	58,50
			200	58,50
30/04/2025	11:33:29,425	200		58,50
			200	58,50
			200	58,50
30/04/2025	11:33:08,770	16		58,48
			16	58,48
			16	58,48
30/04/2025	11:33:08,666	11		58,48
			11	58,48
			11	58,48
30/04/2025	11:33:08,503	41		58,48
			41	58,48
			41	58,48
30/04/2025	11:33:03,818	20		58,49
			20	58,49
			20	58,49
30/04/2025	11:32:32,566	1		58,40
			1	58,40
			1	58,40
30/04/2025	11:32:26,635	100		58,40
			100	58,40
			100	58,40
30/04/2025	11:32:15,095	52		58,41
			52	58,41
			52	58,41
30/04/2025	11:32:09,450	25		58,44
			25	58,44
			25	58,44
30/04/2025	11:31:43,441	2		58,44
			2	58,44
			2	58,44
30/04/2025	11:31:31,941	85		58,45
			85	58,45
			85	58,45
30/04/2025	11:31:23,347	25		58,44
			25	58,44
			25	58,44
30/04/2025	11:30:55,958	100		58,47
			100	58,47
			100	58,47
30/04/2025	11:30:34,977	80		58,47
			80	58,47
			80	58,47
30/04/2025	11:30:22,790	26		58,47
			26	58,47
			26	58,47
30/04/2025	11:30:01,792	197		58,47
			197	58,47
			197	58,47
30/04/2025	11:30:01,427	100		58,48
			100	58,48
			100	58,48
30/04/2025	11:29:55,615	50		58,45
			50	58,45
			50	58,45
30/04/2025	11:29:50,157	90		58,45
			90	58,45
			90	58,45
30/04/2025	11:29:43,774	1		58,45
			1	58,45
			1	58,45
30/04/2025	11:29:32,146	15		58,48
			15	58,48
			15	58,48
30/04/2025	11:29:13,589	482		58,50
			20	58,50
			7	58,50
			482	58,50
			300	58,50
			80	58,50
			75	58,50
30/04/2025	11:28:55,384	26		58,55
			26	58,55
			26	58,55
30/04/2025	11:28:53,865	151		58,59
			151	58,59
			111	58,59
			40	58,59
30/04/2025	11:28:45,581	40		58,60
			40	58,60
			40	58,60
30/04/2025	11:28:37,261	60		58,59
			60	58,59
			60	58,59
30/04/2025	11:28:24,224	85		58,59
			85	58,59
			85	58,59
30/04/2025	11:28:23,645	50		58,60
			50	58,60
			50	58,60
30/04/2025	11:28:16,604	14		58,61
			14	58,61
			14	58,61
30/04/2025	11:28:06,304	200		58,61
			200	58,61
			200	58,61
30/04/2025	11:27:50,970	50		58,62
			50	58,62
			50	58,62
30/04/2025	11:27:36,591	50		58,62
			50	58,62
			50	58,62
30/04/2025	11:27:25,113	7		58,62
			7	58,62
			7	58,62
30/04/2025	11:27:12,034	3		58,59
			3	58,59
			3	58,59
30/04/2025	11:27:05,949	25		58,60
			25	58,60
			25	58,60
30/04/2025	11:26:43,263	11		58,55
			11	58,55
			11	58,55
30/04/2025	11:26:38,897	80		58,56
			80	58,56
			80	58,56
30/04/2025	11:26:16,258	60		58,53
			60	58,53
			60	58,53
30/04/2025	11:25:25,547	99		58,52
			99	58,52
			99	58,52
30/04/2025	11:25:09,086	155		58,51
			155	58,51
			155	58,51
30/04/2025	11:25:08,457	2		58,52
			2	58,52
			2	58,52
30/04/2025	11:24:56,095	2		58,55
			2	58,55
			2	58,55
30/04/2025	11:24:54,437	35		58,55
			35	58,55
			35	58,55
30/04/2025	11:24:40,196	14		58,53
			11	58,53
			14	58,53
			3	58,53
30/04/2025	11:24:23,525	1 700		58,49
			1 700	58,49
			1 700	58,49
30/04/2025	11:24:08,629	200		58,51
			200	58,51
			200	58,51
30/04/2025	11:24:05,638	200		58,50
			200	58,50
			200	58,50
30/04/2025	11:23:48,519	10		58,50
			10	58,50
			10	58,50
30/04/2025	11:23:41,435	35		58,53
			35	58,53
			35	58,53
30/04/2025	11:23:25,028	120		58,54
			120	58,54
			120	58,54
30/04/2025	11:23:21,246	25		58,55
			25	58,55
			25	58,55
30/04/2025	11:23:09,688	19		58,57
			19	58,57
			19	58,57
30/04/2025	11:22:50,195	60		58,57
			60	58,57
			60	58,57
30/04/2025	11:22:48,829	10		58,57
			10	58,57
			10	58,57
30/04/2025	11:22:48,314	12		58,57
			12	58,57
			12	58,57
30/04/2025	11:22:22,919	5		58,54
			5	58,54
			5	58,54
30/04/2025	11:22:19,233	30		58,57
			30	58,57
			30	58,57
30/04/2025	11:22:18,230	50		58,57
			50	58,57
			50	58,57
30/04/2025	11:22:02,807	180		58,60
			180	58,60
			180	58,60
30/04/2025	11:21:58,999	15		58,60
			15	58,60
			15	58,60
30/04/2025	11:21:58,150	20		58,60
			20	58,60
			20	58,60
30/04/2025	11:21:45,486	18		58,59
			18	58,59
			18	58,59
30/04/2025	11:21:44,075	77		58,59
			77	58,59
			77	58,59
30/04/2025	11:21:27,580	80		58,57
			80	58,57
			80	58,57
30/04/2025	11:20:54,678	100		58,57
			100	58,57
			100	58,57
30/04/2025	11:20:53,293	200		58,60
			200	58,60
			200	58,60
30/04/2025	11:20:50,144	70		58,61
			70	58,61
			70	58,61
30/04/2025	11:20:48,493	44		58,61
			44	58,61
			44	58,61
30/04/2025	11:20:41,707	29		58,60
			29	58,60
			29	58,60
30/04/2025	11:20:39,436	10		58,59
			10	58,59
			10	58,59
30/04/2025	11:20:28,589	15		58,58
			15	58,58
			15	58,58
30/04/2025	11:20:23,747	18		58,58
			18	58,58
			18	58,58
30/04/2025	11:20:20,625	683		58,58
			683	58,58
			683	58,58
30/04/2025	11:20:19,565	2		58,58
			2	58,58
			2	58,58
30/04/2025	11:20:13,700	40		58,58
			40	58,58
			40	58,58
30/04/2025	11:19:57,304	1		58,55
			1	58,55
			1	58,55
30/04/2025	11:19:52,576	9		58,54
			9	58,54
			9	58,54
30/04/2025	11:19:43,281	150		58,51
			150	58,51
			150	58,51
30/04/2025	11:19:39,770	40		58,51
			40	58,51
			40	58,51
30/04/2025	11:19:26,603	30		58,51
			30	58,51
			30	58,51
30/04/2025	11:19:23,207	100		58,50
			100	58,50
			100	58,50
30/04/2025	11:19:07,232	42		58,50
			42	58,50
			42	58,50
30/04/2025	11:18:48,269	94		58,50
			94	58,50
			94	58,50
30/04/2025	11:18:47,908	7		58,51
			7	58,51
			7	58,51
30/04/2025	11:18:33,020	25		58,50
			25	58,50
			25	58,50
30/04/2025	11:18:15,648	30		58,52
			30	58,52
			30	58,52
30/04/2025	11:18:14,776	20		58,53
			20	58,53
			20	58,53
30/04/2025	11:18:03,180	34		58,50
			34	58,50
			34	58,50
30/04/2025	11:18:02,537	200		58,50
			200	58,50
			200	58,50
30/04/2025	11:18:02,088	200		58,50
			184	58,50
			200	58,50
			16	58,50
30/04/2025	11:18:01,491	200		58,50
			200	58,50
			200	58,50
30/04/2025	11:18:00,083	200		58,50
			200	58,50
			200	58,50
30/04/2025	11:17:57,808	200		58,50
			200	58,50
			200	58,50
30/04/2025	11:17:52,283	200		58,50
			200	58,50
			16	58,50
			10	58,50
			174	58,50
30/04/2025	11:17:40,769	20		58,45
			20	58,45
			20	58,45
30/04/2025	11:17:26,500	17		58,37
			17	58,37
			17	58,37
30/04/2025	11:17:25,940	100		58,37
			100	58,37
			100	58,37
30/04/2025	11:17:08,527	50		58,39
			50	58,39
			50	58,39
30/04/2025	11:16:33,239	18		58,34
			18	58,34
			18	58,34
30/04/2025	11:16:26,917	1		58,34
			1	58,34
			1	58,34
30/04/2025	11:16:17,720	11		58,32
			11	58,32
			11	58,32
30/04/2025	11:15:50,106	100		58,29
			100	58,29
			100	58,29
30/04/2025	11:15:36,434	150		58,30
			150	58,30
			150	58,30
30/04/2025	11:15:32,244	200		58,28
			200	58,28
			200	58,28
30/04/2025	11:14:57,704	70		58,30
			70	58,30
			70	58,30
30/04/2025	11:14:30,986	10		58,29
			10	58,29
			10	58,29
30/04/2025	11:14:30,593	200		58,29
			200	58,29
			200	58,29
30/04/2025	11:14:26,732	13		58,29
			13	58,29
			13	58,29
30/04/2025	11:14:13,581	100		58,26
			100	58,26
			100	58,26
30/04/2025	11:14:04,786	100		58,29
			100	58,29
			100	58,29
30/04/2025	11:13:36,003	100		58,35
			100	58,35
			100	58,35
30/04/2025	11:13:14,260	23		58,34
			23	58,34
			23	58,34
30/04/2025	11:13:12,966	50		58,34
			50	58,34
			50	58,34
30/04/2025	11:12:59,131	2		58,40
			2	58,40
			2	58,40
30/04/2025	11:12:53,634	35		58,44
			35	58,44
			35	58,44
30/04/2025	11:12:27,612	50		58,45
			50	58,45
			50	58,45
30/04/2025	11:12:05,724	1 461		58,44
			1 461	58,44
			1 461	58,44
30/04/2025	11:12:03,296	200		58,44
			200	58,44
			200	58,44
30/04/2025	11:12:00,363	35		58,44
			35	58,44
			35	58,44
30/04/2025	11:11:45,414	18		58,44
			18	58,44
			18	58,44
30/04/2025	11:11:42,720	86		58,42
			86	58,42
			86	58,42
30/04/2025	11:11:17,504	18		58,39
			18	58,39
			18	58,39
30/04/2025	11:11:06,819	85		58,39
			85	58,39
			85	58,39
30/04/2025	11:10:57,291	108		58,37
			108	58,37
			108	58,37
30/04/2025	11:10:47,395	40		58,40
			40	58,40
			40	58,40
30/04/2025	11:10:33,693	20		58,37
			20	58,37
			20	58,37
30/04/2025	11:10:31,547	180		58,37
			180	58,37
			180	58,37
30/04/2025	11:10:24,799	5		58,38
			5	58,38
			5	58,38
30/04/2025	11:10:23,300	14		58,37
			14	58,37
			14	58,37
30/04/2025	11:10:16,298	25		58,38
			25	58,38
			25	58,38
30/04/2025	11:09:54,735	3		58,35
			3	58,35
			3	58,35
30/04/2025	11:09:54,315	300		58,36
			300	58,36
			300	58,36
30/04/2025	11:09:45,893	50		58,34
			50	58,34
			50	58,34
30/04/2025	11:09:31,940	200		58,34
			200	58,34
			200	58,34
30/04/2025	11:09:31,299	39		58,34
			39	58,34
			39	58,34
30/04/2025	11:09:29,149	50		58,33
			50	58,33
			50	58,33
30/04/2025	11:09:29,062	200		58,33
			200	58,33
			200	58,33
30/04/2025	11:09:28,945	325		58,34
			75	58,34
			44	58,34
			51	58,34
			325	58,34
			32	58,34
			123	58,34
30/04/2025	11:09:28,882	52		58,34
			52	58,34
			52	58,34
30/04/2025	11:09:28,771	55		58,34
			55	58,34
			55	58,34
30/04/2025	11:09:17,940	300		58,34
			300	58,34
			300	58,34
30/04/2025	11:09:13,361	35		58,36
			35	58,36
			35	58,36
30/04/2025	11:09:02,288	20		58,36
			20	58,36
			20	58,36
30/04/2025	11:08:42,282	7		58,38
			7	58,38
			7	58,38
30/04/2025	11:08:34,025	26		58,35
			26	58,35
			26	58,35
30/04/2025	11:08:18,272	10		58,37
			10	58,37
			10	58,37
30/04/2025	11:08:09,450	4		58,37
			4	58,37
			4	58,37
30/04/2025	11:07:55,307	45		58,37
			45	58,37
			45	58,37
30/04/2025	11:07:32,969	91		58,43
			91	58,43
			91	58,43
30/04/2025	11:07:19,314	40		58,44
			40	58,44
			40	58,44
30/04/2025	11:07:17,955	200		58,45
			200	58,45
			200	58,45
30/04/2025	11:06:59,419	70		58,40
			70	58,40
			70	58,40
30/04/2025	11:06:57,382	9		58,40
			9	58,40
			9	58,40
30/04/2025	11:06:54,636	16		58,42
			16	58,42
			16	58,42
30/04/2025	11:06:08,448	18		58,36
			18	58,36
			18	58,36
30/04/2025	11:06:06,000	10		58,37
			10	58,37
			10	58,37
30/04/2025	11:06:00,706	25		58,43
			25	58,43
			25	58,43
30/04/2025	11:05:54,624	30		58,49
			30	58,49
			30	58,49
30/04/2025	11:05:54,000	200		58,49
			200	58,49
			200	58,49
30/04/2025	11:05:53,674	200		58,49
			200	58,49
			200	58,49
30/04/2025	11:05:52,665	200		58,49
			200	58,49
			200	58,49
30/04/2025	11:05:52,049	370		58,49
			170	58,49
			200	58,49
			370	58,49
30/04/2025	11:05:11,168	200		58,49
			200	58,49
			200	58,49
30/04/2025	11:05:10,363	5		58,48
			5	58,48
			5	58,48
30/04/2025	11:05:04,645	34		58,45
			34	58,45
			34	58,45
30/04/2025	11:04:50,554	75		58,46
			75	58,46
			75	58,46
30/04/2025	11:04:42,598	30		58,45
			30	58,45
			30	58,45
30/04/2025	11:04:36,897	50		58,46
			50	58,46
			50	58,46
30/04/2025	11:04:19,712	100		58,44
			100	58,44
			100	58,44
30/04/2025	11:04:15,297	50		58,43
			50	58,43
			50	58,43
30/04/2025	11:04:10,760	76		58,45
			76	58,45
			76	58,45
30/04/2025	11:04:07,390	26		58,45
			26	58,45
			26	58,45
30/04/2025	11:03:51,119	100		58,43
			100	58,43
			100	58,43
30/04/2025	11:03:46,727	120		58,44
			100	58,44
			120	58,44
			20	58,44
30/04/2025	11:02:49,954	200		58,43
			200	58,43
			200	58,43
30/04/2025	11:02:46,688	18		58,44
			18	58,44
			18	58,44
30/04/2025	11:02:27,784	20		58,45
			20	58,45
			20	58,45
30/04/2025	11:02:22,071	30		58,43
			30	58,43
			30	58,43
30/04/2025	11:02:19,959	200		58,44
			200	58,44
			200	58,44
30/04/2025	11:02:05,187	5		58,40
			5	58,40
			5	58,40
30/04/2025	11:02:05,113	100		58,38
			100	58,38
			100	58,38
30/04/2025	11:02:04,733	200		58,38
			200	58,38
			200	58,38
30/04/2025	11:02:04,189	187		58,35
			17	58,35
			187	58,35
			170	58,35
30/04/2025	11:02:03,504	200		58,35
			200	58,35
			200	58,35
30/04/2025	11:02:03,002	200		58,35
			200	58,35
			200	58,35
30/04/2025	11:02:02,692	200		58,35
			200	58,35
			200	58,35
30/04/2025	11:02:02,304	1 602		58,35
			1 602	58,35
			1 402	58,35
			200	58,35
30/04/2025	11:02:01,932	200		58,35
			200	58,35
			200	58,35
30/04/2025	11:02:01,876	1 402		58,35
			1 402	58,35
			1 381	58,35
			20	58,35
			1	58,35
30/04/2025	11:01:41,629	200		58,35
			200	58,35
			200	58,35
30/04/2025	11:01:11,425	12		58,28
			12	58,28
			12	58,28
30/04/2025	11:00:46,877	50		58,27
			50	58,27
			50	58,27
30/04/2025	11:00:46,815	200		58,27
			200	58,27
			200	58,27
30/04/2025	11:00:46,741	200		58,27
			200	58,27
			200	58,27
30/04/2025	11:00:42,841	210		58,28
			210	58,28
			210	58,28
30/04/2025	11:00:36,459	100		58,29
			100	58,29
			100	58,29
30/04/2025	11:00:28,367	100		58,30
			100	58,30
			100	58,30
30/04/2025	11:00:13,009	200		58,29
			200	58,29
			200	58,29
30/04/2025	11:00:00,750	86		58,26
			86	58,26
			86	58,26
30/04/2025	11:00:00,424	20		58,26
			20	58,26
			20	58,26
30/04/2025	10:59:31,743	257		58,27
			257	58,27
			257	58,27
30/04/2025	10:59:24,078	1		58,27
			1	58,27
			1	58,27
30/04/2025	10:59:22,272	20		58,27
			20	58,27
			20	58,27
30/04/2025	10:59:03,271	50		58,27
			50	58,27
			50	58,27
30/04/2025	10:58:56,556	8		58,27
			8	58,27
			8	58,27
30/04/2025	10:58:56,185	120		58,26
			120	58,26
			120	58,26
30/04/2025	10:58:50,739	200		58,26
			200	58,26
			200	58,26
30/04/2025	10:58:50,628	50		58,25
			50	58,25
			50	58,25
30/04/2025	10:58:48,785	2		58,25
			2	58,25
			2	58,25
30/04/2025	10:58:35,017	19		58,23
			19	58,23
			19	58,23
30/04/2025	10:58:27,933	500		58,22
			500	58,22
			500	58,22
30/04/2025	10:57:46,080	20		58,23
			20	58,23
			20	58,23
30/04/2025	10:57:01,007	40		58,22
			40	58,22
			40	58,22
30/04/2025	10:56:36,625	2		58,24
			2	58,24
			2	58,24
30/04/2025	10:56:36,342	100		58,24
			100	58,24
			100	58,24
30/04/2025	10:56:29,521	32		58,21
			32	58,21
			32	58,21
30/04/2025	10:56:14,664	20		58,21
			20	58,21
			20	58,21
30/04/2025	10:56:13,685	600		58,21
			600	58,21
			600	58,21
30/04/2025	10:56:06,227	220		58,22
			220	58,22
			220	58,22
30/04/2025	10:56:03,323	2		58,23
			2	58,23
			2	58,23
30/04/2025	10:55:54,938	40		58,23
			40	58,23
			40	58,23
30/04/2025	10:55:40,642	68		58,22
			68	58,22
			68	58,22
30/04/2025	10:55:23,891	18		58,22
			18	58,22
			18	58,22
30/04/2025	10:54:48,134	3		58,19
			3	58,19
			3	58,19
30/04/2025	10:54:44,410	50		58,19
			50	58,19
			50	58,19
30/04/2025	10:54:20,571	35		58,17
			35	58,17
			35	58,17
30/04/2025	10:53:55,903	3		58,17
			3	58,17
			3	58,17
30/04/2025	10:53:53,386	18		58,18
			18	58,18
			18	58,18
30/04/2025	10:53:39,905	3		58,18
			3	58,18
			3	58,18
30/04/2025	10:53:39,578	1		58,18
			1	58,18
			1	58,18
30/04/2025	10:53:34,924	78		58,20
			50	58,20
			28	58,20
			78	58,20
30/04/2025	10:53:23,391	18		58,19
			18	58,19
			18	58,19
30/04/2025	10:53:13,309	26		58,09
			26	58,09
			26	58,09
30/04/2025	10:53:07,025	2		58,09
			2	58,09
			2	58,09
30/04/2025	10:52:58,240	20		58,11
			20	58,11
			20	58,11
30/04/2025	10:52:57,985	10		58,12
			10	58,12
			10	58,12
30/04/2025	10:52:57,117	2		58,12
			2	58,12
			2	58,12
30/04/2025	10:52:39,156	100		58,08
			100	58,08
			100	58,08
30/04/2025	10:52:37,283	10		58,09
			10	58,09
			10	58,09
30/04/2025	10:52:12,044	10		58,07
			10	58,07
			10	58,07
30/04/2025	10:51:55,532	40		58,06
			40	58,06
			40	58,06
30/04/2025	10:51:51,470	25		58,03
			25	58,03
			25	58,03
30/04/2025	10:51:44,108	527		58,03
			527	58,03
			527	58,03
30/04/2025	10:51:41,710	30		58,04
			30	58,04
			30	58,04
30/04/2025	10:51:30,362	10		58,03
			10	58,03
			10	58,03
30/04/2025	10:51:14,203	86		58,02
			86	58,02
			86	58,02
30/04/2025	10:51:10,225	130		58,02
			130	58,02
			130	58,02
30/04/2025	10:51:07,606	35		58,02
			35	58,02
			35	58,02
30/04/2025	10:50:56,902	200		57,99
			200	57,99
			200	57,99
30/04/2025	10:50:32,186	10		58,02
			10	58,02
			10	58,02
30/04/2025	10:50:24,898	100		58,00
			100	58,00
			100	58,00
30/04/2025	10:50:24,666	25		58,00
			25	58,00
			25	58,00
30/04/2025	10:50:21,132	500		58,01
			500	58,01
			500	58,01
30/04/2025	10:50:20,359	200		58,02
			200	58,02
			200	58,02
30/04/2025	10:50:15,775	300		58,03
			300	58,03
			300	58,03
30/04/2025	10:49:46,566	1		58,02
			1	58,02
			1	58,02
30/04/2025	10:49:17,127	1		58,01
			1	58,01
			1	58,01
30/04/2025	10:49:16,655	32		57,98
			32	57,98
			32	57,98
30/04/2025	10:49:02,481	20		57,98
			20	57,98
			20	57,98
30/04/2025	10:48:38,228	20		57,96
			20	57,96
			20	57,96
30/04/2025	10:48:20,901	50		57,93
			50	57,93
			50	57,93
30/04/2025	10:47:56,389	35		57,94
			35	57,94
			35	57,94
30/04/2025	10:47:42,187	5		57,90
			5	57,90
			5	57,90
30/04/2025	10:47:38,191	20		57,92
			20	57,92
			20	57,92
30/04/2025	10:47:26,268	25		57,88
			25	57,88
			25	57,88
30/04/2025	10:46:09,142	4		57,89
			4	57,89
			4	57,89
30/04/2025	10:46:02,221	174		57,88
			174	57,88
			174	57,88
30/04/2025	10:45:50,479	5		57,88
			5	57,88
			5	57,88
30/04/2025	10:45:42,063	10		57,91
			10	57,91
			10	57,91
30/04/2025	10:45:19,695	100		57,85
			100	57,85
			100	57,85
30/04/2025	10:44:58,885	125		57,76
			125	57,76
			125	57,76
30/04/2025	10:44:57,392	14		57,76
			14	57,76
			14	57,76
30/04/2025	10:44:42,463	93		57,73
			93	57,73
			93	57,73
30/04/2025	10:44:27,344	25		57,69
			25	57,69
			25	57,69
30/04/2025	10:44:26,391	500		57,69
			500	57,69
			500	57,69
30/04/2025	10:44:24,774	86		57,70
			86	57,70
			86	57,70
30/04/2025	10:44:21,773	100		57,70
			100	57,70
			100	57,70
30/04/2025	10:44:08,798	2 000		57,70
			2 000	57,70
			2 000	57,70
30/04/2025	10:43:23,441	8		57,66
			8	57,66
			8	57,66
30/04/2025	10:43:10,364	500		57,66
			500	57,66
			500	57,66
30/04/2025	10:42:29,457	550		57,68
			550	57,68
			550	57,68
30/04/2025	10:42:16,402	1 000		57,65
			1 000	57,65
			1 000	57,65
30/04/2025	10:42:16,360	495		57,65
			495	57,65
			495	57,65
30/04/2025	10:42:04,406	3		57,66
			3	57,66
			3	57,66
30/04/2025	10:41:43,147	340		57,64
			340	57,64
			340	57,64
30/04/2025	10:41:37,516	70		57,64
			70	57,64
			70	57,64
30/04/2025	10:41:27,378	36		57,64
			36	57,64
			36	57,64
30/04/2025	10:41:19,202	38		57,68
			38	57,68
			38	57,68
30/04/2025	10:41:17,951	2		57,68
			2	57,68
			2	57,68
30/04/2025	10:41:13,305	356		57,68
			356	57,68
			356	57,68
30/04/2025	10:41:10,307	160		57,68
			160	57,68
			160	57,68
30/04/2025	10:40:51,796	80		57,65
			80	57,65
			80	57,65
30/04/2025	10:40:28,874	2		57,66
			2	57,66
			2	57,66
30/04/2025	10:40:12,366	3		57,61
			3	57,61
			3	57,61

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 477,50
Vente: 1 478,50
Volume: 33 779
+2,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 11:40:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)