Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1770
1580
146,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.09.2025 | 17:38:45,453 | 10 | 146,36 | |
| 10 | 146,36 | |||
| 10 | 146,36 | |||
| 04.09.2025 | 17:38:39,170 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 04.09.2025 | 17:36:31,302 | 24 | 146,48 | |
| 24 | 146,48 | |||
| 24 | 146,48 | |||
| 04.09.2025 | 17:36:17,712 | 100 | 146,50 | |
| 100 | 146,50 | |||
| 100 | 146,50 | |||
| 04.09.2025 | 17:35:10,804 | 75 | 146,56 | |
| 75 | 146,56 | |||
| 75 | 146,56 | |||
| 04.09.2025 | 17:34:34,070 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 04.09.2025 | 17:34:23,175 | 3 | 146,68 | |
| 3 | 146,68 | |||
| 3 | 146,68 | |||
| 04.09.2025 | 17:34:20,085 | 26 | 146,70 | |
| 26 | 146,70 | |||
| 26 | 146,70 | |||
| 04.09.2025 | 17:33:02,659 | 34 | 146,56 | |
| 34 | 146,56 | |||
| 34 | 146,56 | |||
| 04.09.2025 | 17:32:43,898 | 50 | 146,50 | |
| 50 | 146,50 | |||
| 50 | 146,50 | |||
| 04.09.2025 | 17:32:37,606 | 3 | 146,52 | |
| 3 | 146,52 | |||
| 3 | 146,52 | |||
| 04.09.2025 | 17:32:32,119 | 125 | 146,52 | |
| 125 | 146,52 | |||
| 125 | 146,52 | |||
| 04.09.2025 | 17:32:13,043 | 10 | 146,62 | |
| 10 | 146,62 | |||
| 10 | 146,62 | |||
| 04.09.2025 | 17:30:41,198 | 25 | 146,60 | |
| 25 | 146,60 | |||
| 25 | 146,60 | |||
| 04.09.2025 | 17:30:34,768 | 18 | 146,68 | |
| 18 | 146,68 | |||
| 18 | 146,68 | |||
| 04.09.2025 | 17:30:32,319 | 72 | 146,74 | |
| 72 | 146,74 | |||
| 72 | 146,74 | |||
| 04.09.2025 | 17:30:21,866 | 8 | 146,72 | |
| 8 | 146,72 | |||
| 8 | 146,72 | |||
| 04.09.2025 | 17:30:17,611 | 50 | 146,72 | |
| 50 | 146,72 | |||
| 50 | 146,72 | |||
| 04.09.2025 | 17:30:16,742 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 04.09.2025 | 17:29:56,123 | 35 | 146,76 | |
| 35 | 146,76 | |||
| 35 | 146,76 | |||
| 04.09.2025 | 17:29:55,964 | 7 | 146,76 | |
| 7 | 146,76 | |||
| 7 | 146,76 | |||
| 04.09.2025 | 17:29:54,393 | 13 | 146,72 | |
| 13 | 146,72 | |||
| 13 | 146,72 | |||
| 04.09.2025 | 17:29:20,963 | 30 | 146,80 | |
| 30 | 146,80 | |||
| 30 | 146,80 | |||
| 04.09.2025 | 17:27:56,891 | 4 | 146,76 | |
| 4 | 146,76 | |||
| 4 | 146,76 | |||
| 04.09.2025 | 17:27:49,043 | 20 | 146,74 | |
| 20 | 146,74 | |||
| 20 | 146,74 | |||
| 04.09.2025 | 17:27:05,760 | 4 | 146,78 | |
| 4 | 146,78 | |||
| 4 | 146,78 | |||
| 04.09.2025 | 17:26:59,124 | 58 | 146,70 | |
| 58 | 146,70 | |||
| 58 | 146,70 | |||
| 04.09.2025 | 17:25:52,792 | 375 | 146,74 | |
| 375 | 146,74 | |||
| 375 | 146,74 | |||
| 04.09.2025 | 17:25:42,655 | 7 | 146,78 | |
| 7 | 146,78 | |||
| 7 | 146,78 | |||
| 04.09.2025 | 17:25:38,497 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 04.09.2025 | 17:25:18,147 | 45 | 146,74 | |
| 45 | 146,74 | |||
| 45 | 146,74 | |||
| 04.09.2025 | 17:25:03,032 | 25 | 146,80 | |
| 25 | 146,80 | |||
| 25 | 146,80 | |||
| 04.09.2025 | 17:24:24,932 | 20 | 146,76 | |
| 20 | 146,76 | |||
| 20 | 146,76 | |||
| 04.09.2025 | 17:24:16,058 | 14 | 146,82 | |
| 14 | 146,82 | |||
| 14 | 146,82 | |||
| 04.09.2025 | 17:23:40,184 | 20 | 146,78 | |
| 20 | 146,78 | |||
| 20 | 146,78 | |||
| 04.09.2025 | 17:23:32,196 | 400 | 146,78 | |
| 400 | 146,78 | |||
| 400 | 146,78 | |||
| 04.09.2025 | 17:21:46,588 | 34 | 146,72 | |
| 34 | 146,72 | |||
| 34 | 146,72 | |||
| 04.09.2025 | 17:21:41,064 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 04.09.2025 | 17:21:33,488 | 127 | 146,80 | |
| 127 | 146,80 | |||
| 127 | 146,80 | |||
| 04.09.2025 | 17:21:05,428 | 10 | 146,78 | |
| 10 | 146,78 | |||
| 10 | 146,78 | |||
| 04.09.2025 | 17:21:03,090 | 204 | 146,72 | |
| 204 | 146,72 | |||
| 204 | 146,72 | |||
| 04.09.2025 | 17:20:56,337 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 04.09.2025 | 17:20:55,739 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 04.09.2025 | 17:20:36,060 | 25 | 146,76 | |
| 25 | 146,76 | |||
| 25 | 146,76 | |||
| 04.09.2025 | 17:20:27,108 | 245 | 146,68 | |
| 245 | 146,68 | |||
| 245 | 146,68 | |||
| 04.09.2025 | 17:19:31,816 | 50 | 146,72 | |
| 50 | 146,72 | |||
| 50 | 146,72 | |||
| 04.09.2025 | 17:19:30,688 | 8 | 146,70 | |
| 8 | 146,70 | |||
| 8 | 146,70 | |||
| 04.09.2025 | 17:19:06,824 | 24 | 146,66 | |
| 24 | 146,66 | |||
| 24 | 146,66 | |||
| 04.09.2025 | 17:18:51,052 | 24 | 146,68 | |
| 24 | 146,68 | |||
| 24 | 146,68 | |||
| 04.09.2025 | 17:18:41,634 | 43 | 146,62 | |
| 43 | 146,62 | |||
| 43 | 146,62 | |||
| 04.09.2025 | 17:18:34,649 | 235 | 146,68 | |
| 235 | 146,68 | |||
| 235 | 146,68 | |||
| 04.09.2025 | 17:18:24,098 | 30 | 146,70 | |
| 30 | 146,70 | |||
| 30 | 146,70 | |||
| 04.09.2025 | 17:17:58,248 | 24 | 146,64 | |
| 24 | 146,64 | |||
| 24 | 146,64 | |||
| 04.09.2025 | 17:17:42,522 | 100 | 146,58 | |
| 100 | 146,58 | |||
| 100 | 146,58 | |||
| 04.09.2025 | 17:17:09,794 | 24 | 146,52 | |
| 24 | 146,52 | |||
| 24 | 146,52 | |||
| 04.09.2025 | 17:17:05,216 | 3 | 146,52 | |
| 3 | 146,52 | |||
| 3 | 146,52 | |||
| 04.09.2025 | 17:16:55,309 | 90 | 146,54 | |
| 90 | 146,54 | |||
| 90 | 146,54 | |||
| 04.09.2025 | 17:16:53,240 | 40 | 146,52 | |
| 40 | 146,52 | |||
| 40 | 146,52 | |||
| 04.09.2025 | 17:16:45,497 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 04.09.2025 | 17:16:33,192 | 100 | 146,52 | |
| 100 | 146,52 | |||
| 100 | 146,52 | |||
| 04.09.2025 | 17:16:10,716 | 7 | 146,48 | |
| 7 | 146,48 | |||
| 7 | 146,48 | |||
| 04.09.2025 | 17:16:01,416 | 9 | 146,48 | |
| 9 | 146,48 | |||
| 9 | 146,48 | |||
| 04.09.2025 | 17:15:28,405 | 6 | 146,40 | |
| 6 | 146,40 | |||
| 6 | 146,40 | |||
| 04.09.2025 | 17:15:20,369 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 04.09.2025 | 17:15:20,276 | 20 | 146,46 | |
| 20 | 146,46 | |||
| 20 | 146,46 | |||
| 04.09.2025 | 17:15:15,986 | 6 | 146,44 | |
| 6 | 146,44 | |||
| 6 | 146,44 | |||
| 04.09.2025 | 17:15:04,888 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 04.09.2025 | 17:14:56,121 | 400 | 146,38 | |
| 400 | 146,38 | |||
| 400 | 146,38 | |||
| 04.09.2025 | 17:14:16,481 | 12 | 146,18 | |
| 12 | 146,18 | |||
| 12 | 146,18 | |||
| 04.09.2025 | 17:14:04,372 | 12 | 146,26 | |
| 12 | 146,26 | |||
| 12 | 146,26 | |||
| 04.09.2025 | 17:13:52,536 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 04.09.2025 | 17:13:52,212 | 11 | 146,34 | |
| 11 | 146,34 | |||
| 11 | 146,34 | |||
| 04.09.2025 | 17:13:44,036 | 120 | 146,28 | |
| 120 | 146,28 | |||
| 120 | 146,28 | |||
| 04.09.2025 | 17:13:35,573 | 13 | 146,30 | |
| 13 | 146,30 | |||
| 13 | 146,30 | |||
| 04.09.2025 | 17:12:57,381 | 31 | 146,36 | |
| 31 | 146,36 | |||
| 31 | 146,36 | |||
| 04.09.2025 | 17:12:24,453 | 20 | 146,40 | |
| 20 | 146,40 | |||
| 20 | 146,40 | |||
| 04.09.2025 | 17:12:20,648 | 15 | 146,38 | |
| 15 | 146,38 | |||
| 15 | 146,38 | |||
| 04.09.2025 | 17:12:00,519 | 65 | 146,18 | |
| 65 | 146,18 | |||
| 30 | 146,18 | |||
| 35 | 146,18 | |||
| 04.09.2025 | 17:12:00,421 | 70 | 146,18 | |
| 70 | 146,18 | |||
| 70 | 146,18 | |||
| 04.09.2025 | 17:11:57,807 | 451 | 146,22 | |
| 451 | 146,22 | |||
| 451 | 146,22 | |||
| 04.09.2025 | 17:11:54,875 | 24 | 146,24 | |
| 24 | 146,24 | |||
| 24 | 146,24 | |||
| 04.09.2025 | 17:11:37,855 | 150 | 146,32 | |
| 150 | 146,32 | |||
| 150 | 146,32 | |||
| 04.09.2025 | 17:11:16,902 | 45 | 146,44 | |
| 45 | 146,44 | |||
| 45 | 146,44 | |||
| 04.09.2025 | 17:11:06,902 | 350 | 146,42 | |
| 350 | 146,42 | |||
| 350 | 146,42 | |||
| 04.09.2025 | 17:11:01,048 | 24 | 146,40 | |
| 24 | 146,40 | |||
| 24 | 146,40 | |||
| 04.09.2025 | 17:10:23,386 | 329 | 146,50 | |
| 125 | 146,50 | |||
| 329 | 146,50 | |||
| 204 | 146,50 | |||
| 04.09.2025 | 17:10:19,491 | 19 | 146,54 | |
| 19 | 146,54 | |||
| 19 | 146,54 | |||
| 04.09.2025 | 17:08:06,129 | 49 | 146,74 | |
| 49 | 146,74 | |||
| 49 | 146,74 | |||
| 04.09.2025 | 17:07:58,335 | 500 | 146,76 | |
| 500 | 146,76 | |||
| 500 | 146,76 | |||
| 04.09.2025 | 17:07:13,324 | 30 | 146,82 | |
| 30 | 146,82 | |||
| 30 | 146,82 | |||
| 04.09.2025 | 17:07:04,395 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 04.09.2025 | 17:06:09,207 | 18 | 147,00 | |
| 18 | 147,00 | |||
| 18 | 147,00 | |||
| 04.09.2025 | 17:06:00,791 | 25 | 146,92 | |
| 25 | 146,92 | |||
| 25 | 146,92 | |||
| 04.09.2025 | 17:05:04,387 | 29 | 146,82 | |
| 29 | 146,82 | |||
| 29 | 146,82 | |||
| 04.09.2025 | 17:05:04,129 | 3 | 146,78 | |
| 3 | 146,78 | |||
| 3 | 146,78 | |||
| 04.09.2025 | 17:04:56,450 | 24 | 146,82 | |
| 24 | 146,82 | |||
| 24 | 146,82 | |||
| 04.09.2025 | 17:04:45,295 | 80 | 146,80 | |
| 80 | 146,80 | |||
| 80 | 146,80 | |||
| 04.09.2025 | 17:04:44,556 | 6 | 146,76 | |
| 6 | 146,76 | |||
| 6 | 146,76 | |||
| 04.09.2025 | 17:04:43,419 | 81 | 146,78 | |
| 81 | 146,78 | |||
| 81 | 146,78 | |||
| 04.09.2025 | 17:04:42,395 | 2 | 146,78 | |
| 2 | 146,78 | |||
| 2 | 146,78 | |||
| 04.09.2025 | 17:04:13,804 | 19 | 146,78 | |
| 19 | 146,78 | |||
| 19 | 146,78 | |||
| 04.09.2025 | 17:04:08,659 | 13 | 146,78 | |
| 13 | 146,78 | |||
| 13 | 146,78 | |||
| 04.09.2025 | 17:04:08,176 | 161 | 146,82 | |
| 161 | 146,82 | |||
| 161 | 146,82 | |||
| 04.09.2025 | 17:02:59,516 | 35 | 146,92 | |
| 35 | 146,92 | |||
| 35 | 146,92 | |||
| 04.09.2025 | 17:01:50,559 | 3 | 146,88 | |
| 3 | 146,88 | |||
| 3 | 146,88 | |||
| 04.09.2025 | 17:01:28,921 | 250 | 146,90 | |
| 250 | 146,90 | |||
| 250 | 146,90 | |||
| 04.09.2025 | 17:01:16,713 | 15 | 146,92 | |
| 15 | 146,92 | |||
| 15 | 146,92 | |||
| 04.09.2025 | 17:01:10,051 | 4 | 146,98 | |
| 4 | 146,98 | |||
| 4 | 146,98 | |||
| 04.09.2025 | 17:01:09,675 | 43 | 146,96 | |
| 43 | 146,96 | |||
| 43 | 146,96 | |||
| 04.09.2025 | 17:00:16,293 | 5 | 146,82 | |
| 5 | 146,82 | |||
| 5 | 146,82 | |||
| 04.09.2025 | 17:00:00,651 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 04.09.2025 | 17:00:00,404 | 6 | 146,82 | |
| 6 | 146,82 | |||
| 6 | 146,82 | |||
| 04.09.2025 | 16:59:46,540 | 4 | 146,88 | |
| 4 | 146,88 | |||
| 4 | 146,88 | |||
| 04.09.2025 | 16:59:38,596 | 15 | 146,88 | |
| 15 | 146,88 | |||
| 15 | 146,88 | |||
| 04.09.2025 | 16:59:16,438 | 40 | 146,84 | |
| 40 | 146,84 | |||
| 40 | 146,84 | |||
| 04.09.2025 | 16:58:06,469 | 6 | 146,76 | |
| 6 | 146,76 | |||
| 6 | 146,76 | |||
| 04.09.2025 | 16:57:46,260 | 36 | 146,72 | |
| 36 | 146,72 | |||
| 36 | 146,72 | |||
| 04.09.2025 | 16:57:44,424 | 34 | 146,82 | |
| 34 | 146,82 | |||
| 34 | 146,82 | |||
| 04.09.2025 | 16:57:41,675 | 5 | 146,86 | |
| 5 | 146,86 | |||
| 5 | 146,86 | |||
| 04.09.2025 | 16:57:17,963 | 24 | 146,82 | |
| 24 | 146,82 | |||
| 24 | 146,82 | |||
| 04.09.2025 | 16:57:13,393 | 15 | 146,78 | |
| 15 | 146,78 | |||
| 15 | 146,78 | |||
| 04.09.2025 | 16:56:25,014 | 5 | 146,66 | |
| 5 | 146,66 | |||
| 5 | 146,66 | |||
| 04.09.2025 | 16:56:21,651 | 23 | 146,72 | |
| 23 | 146,72 | |||
| 23 | 146,72 | |||
| 04.09.2025 | 16:56:20,048 | 4 | 146,72 | |
| 4 | 146,72 | |||
| 4 | 146,72 | |||
| 04.09.2025 | 16:56:10,378 | 8 | 146,76 | |
| 8 | 146,76 | |||
| 8 | 146,76 | |||
| 04.09.2025 | 16:55:12,323 | 9 | 146,76 | |
| 9 | 146,76 | |||
| 9 | 146,76 | |||
| 04.09.2025 | 16:55:10,767 | 11 | 146,76 | |
| 11 | 146,76 | |||
| 11 | 146,76 | |||
| 04.09.2025 | 16:54:50,321 | 63 | 146,82 | |
| 63 | 146,82 | |||
| 63 | 146,82 | |||
| 04.09.2025 | 16:54:41,242 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 04.09.2025 | 16:54:38,672 | 5 | 146,82 | |
| 5 | 146,82 | |||
| 5 | 146,82 | |||
| 04.09.2025 | 16:54:05,129 | 3 | 146,74 | |
| 3 | 146,74 | |||
| 3 | 146,74 | |||
| 04.09.2025 | 16:54:01,046 | 3 | 146,68 | |
| 3 | 146,68 | |||
| 3 | 146,68 | |||
| 04.09.2025 | 16:53:57,176 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 04.09.2025 | 16:53:52,324 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 04.09.2025 | 16:53:47,901 | 18 | 146,72 | |
| 18 | 146,72 | |||
| 18 | 146,72 | |||
| 04.09.2025 | 16:52:51,008 | 8 | 146,62 | |
| 8 | 146,62 | |||
| 8 | 146,62 | |||
| 04.09.2025 | 16:51:36,254 | 4 | 146,60 | |
| 4 | 146,60 | |||
| 4 | 146,60 | |||
| 04.09.2025 | 16:51:13,414 | 24 | 146,82 | |
| 24 | 146,82 | |||
| 24 | 146,82 | |||
| 04.09.2025 | 16:51:12,056 | 14 | 146,78 | |
| 14 | 146,78 | |||
| 14 | 146,78 | |||
| 04.09.2025 | 16:51:00,731 | 30 | 146,80 | |
| 30 | 146,80 | |||
| 30 | 146,80 | |||
| 04.09.2025 | 16:50:24,463 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 04.09.2025 | 16:50:08,980 | 50 | 146,72 | |
| 50 | 146,72 | |||
| 50 | 146,72 | |||
| 04.09.2025 | 16:50:02,587 | 200 | 146,74 | |
| 200 | 146,74 | |||
| 200 | 146,74 | |||
| 04.09.2025 | 16:49:30,432 | 10 | 146,58 | |
| 10 | 146,58 | |||
| 10 | 146,58 | |||
| 04.09.2025 | 16:49:09,897 | 7 | 146,60 | |
| 7 | 146,60 | |||
| 7 | 146,60 | |||
| 04.09.2025 | 16:48:49,174 | 44 | 146,62 | |
| 44 | 146,62 | |||
| 44 | 146,62 | |||
| 04.09.2025 | 16:48:24,092 | 10 | 146,56 | |
| 10 | 146,56 | |||
| 10 | 146,56 | |||
| 04.09.2025 | 16:48:18,865 | 11 | 146,60 | |
| 11 | 146,60 | |||
| 11 | 146,60 | |||
| 04.09.2025 | 16:47:59,951 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 04.09.2025 | 16:47:56,832 | 16 | 146,54 | |
| 16 | 146,54 | |||
| 16 | 146,54 | |||
| 04.09.2025 | 16:47:46,693 | 228 | 146,52 | |
| 228 | 146,52 | |||
| 228 | 146,52 | |||
| 04.09.2025 | 16:47:37,652 | 400 | 146,52 | |
| 400 | 146,52 | |||
| 400 | 146,52 | |||
| 04.09.2025 | 16:47:30,948 | 1 300 | 146,54 | |
| 1 300 | 146,54 | |||
| 1 300 | 146,54 | |||
| 04.09.2025 | 16:47:29,091 | 30 | 146,58 | |
| 30 | 146,58 | |||
| 30 | 146,58 | |||
| 04.09.2025 | 16:47:22,320 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 04.09.2025 | 16:47:15,587 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 04.09.2025 | 16:47:12,456 | 213 | 146,60 | |
| 213 | 146,60 | |||
| 213 | 146,60 | |||
| 04.09.2025 | 16:47:01,047 | 11 | 146,60 | |
| 11 | 146,60 | |||
| 11 | 146,60 | |||
| 04.09.2025 | 16:47:00,533 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 04.09.2025 | 16:46:44,668 | 27 | 146,50 | |
| 27 | 146,50 | |||
| 27 | 146,50 | |||
| 04.09.2025 | 16:46:43,981 | 7 | 146,52 | |
| 7 | 146,52 | |||
| 7 | 146,52 | |||
| 04.09.2025 | 16:46:36,763 | 268 | 146,60 | |
| 268 | 146,60 | |||
| 268 | 146,60 | |||
| 04.09.2025 | 16:46:32,268 | 700 | 146,66 | |
| 700 | 146,66 | |||
| 700 | 146,66 | |||
| 04.09.2025 | 16:46:27,064 | 1 300 | 146,72 | |
| 1 300 | 146,72 | |||
| 1 300 | 146,72 | |||
| 04.09.2025 | 16:46:07,312 | 150 | 146,68 | |
| 150 | 146,68 | |||
| 150 | 146,68 | |||
| 04.09.2025 | 16:45:17,064 | 20 | 146,68 | |
| 20 | 146,68 | |||
| 20 | 146,68 | |||
| 04.09.2025 | 16:45:03,580 | 3 | 146,70 | |
| 3 | 146,70 | |||
| 3 | 146,70 | |||
| 04.09.2025 | 16:44:47,782 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 04.09.2025 | 16:44:34,665 | 10 | 146,78 | |
| 10 | 146,78 | |||
| 10 | 146,78 | |||
| 04.09.2025 | 16:44:10,258 | 5 | 146,80 | |
| 5 | 146,80 | |||
| 5 | 146,80 | |||
| 04.09.2025 | 16:44:05,466 | 67 | 146,72 | |
| 67 | 146,72 | |||
| 67 | 146,72 | |||
| 04.09.2025 | 16:44:02,340 | 40 | 146,74 | |
| 40 | 146,74 | |||
| 40 | 146,74 | |||
| 04.09.2025 | 16:43:56,970 | 162 | 146,78 | |
| 162 | 146,78 | |||
| 162 | 146,78 | |||
| 04.09.2025 | 16:43:51,035 | 4 | 146,80 | |
| 4 | 146,80 | |||
| 4 | 146,80 | |||
| 04.09.2025 | 16:43:21,444 | 5 | 146,70 | |
| 5 | 146,70 | |||
| 5 | 146,70 | |||
| 04.09.2025 | 16:42:56,863 | 3 | 146,72 | |
| 3 | 146,72 | |||
| 3 | 146,72 | |||
| 04.09.2025 | 16:42:56,817 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 04.09.2025 | 16:42:39,810 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 04.09.2025 | 16:42:36,557 | 15 | 146,82 | |
| 15 | 146,82 | |||
| 15 | 146,82 | |||
| 04.09.2025 | 16:42:22,179 | 1 300 | 146,82 | |
| 1 300 | 146,82 | |||
| 1 300 | 146,82 | |||
| 04.09.2025 | 16:42:20,432 | 14 | 146,88 | |
| 14 | 146,88 | |||
| 14 | 146,88 | |||
| 04.09.2025 | 16:42:19,600 | 3 | 146,92 | |
| 3 | 146,92 | |||
| 3 | 146,92 | |||
| 04.09.2025 | 16:42:18,861 | 495 | 146,90 | |
| 495 | 146,90 | |||
| 495 | 146,90 | |||
| 04.09.2025 | 16:42:18,658 | 4 205 | 146,90 | |
| 4 000 | 146,90 | |||
| 205 | 146,90 | |||
| 4 205 | 146,90 | |||
| 04.09.2025 | 16:42:16,845 | 4 000 | 146,92 | |
| 4 000 | 146,92 | |||
| 4 000 | 146,92 | |||
| 04.09.2025 | 16:41:51,302 | 1 300 | 146,96 | |
| 1 300 | 146,96 | |||
| 1 300 | 146,96 | |||
| 04.09.2025 | 16:41:21,933 | 4 | 147,00 | |
| 4 | 147,00 | |||
| 4 | 147,00 | |||
| 04.09.2025 | 16:40:51,597 | 30 | 146,96 | |
| 30 | 146,96 | |||
| 30 | 146,96 | |||
| 04.09.2025 | 16:39:40,020 | 68 | 147,12 | |
| 68 | 147,12 | |||
| 68 | 147,12 | |||
| 04.09.2025 | 16:39:35,493 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 04.09.2025 | 16:39:31,346 | 7 | 147,14 | |
| 7 | 147,14 | |||
| 7 | 147,14 | |||
| 04.09.2025 | 16:38:54,317 | 68 | 147,16 | |
| 68 | 147,16 | |||
| 68 | 147,16 | |||
| 04.09.2025 | 16:38:38,851 | 30 | 147,10 | |
| 30 | 147,10 | |||
| 30 | 147,10 | |||
| 04.09.2025 | 16:38:25,203 | 93 | 147,10 | |
| 93 | 147,10 | |||
| 93 | 147,10 | |||
| 04.09.2025 | 16:38:06,646 | 4 | 147,06 | |
| 4 | 147,06 | |||
| 4 | 147,06 | |||
| 04.09.2025 | 16:38:04,732 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 04.09.2025 | 16:38:03,025 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 04.09.2025 | 16:37:03,672 | 3 | 147,06 | |
| 3 | 147,06 | |||
| 3 | 147,06 | |||
| 04.09.2025 | 16:36:58,227 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 04.09.2025 | 16:36:45,220 | 89 | 147,04 | |
| 89 | 147,04 | |||
| 89 | 147,04 | |||
| 04.09.2025 | 16:36:43,608 | 11 | 147,06 | |
| 11 | 147,06 | |||
| 11 | 147,06 | |||
| 04.09.2025 | 16:36:43,476 | 90 | 147,00 | |
| 90 | 147,00 | |||
| 90 | 147,00 | |||
| 04.09.2025 | 16:36:09,347 | 5 | 146,90 | |
| 5 | 146,90 | |||
| 5 | 146,90 | |||
| 04.09.2025 | 16:35:33,512 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 04.09.2025 | 16:35:31,030 | 15 | 146,84 | |
| 15 | 146,84 | |||
| 15 | 146,84 | |||
| 04.09.2025 | 16:35:19,050 | 498 | 146,84 | |
| 498 | 146,84 | |||
| 498 | 146,84 | |||
| 04.09.2025 | 16:34:44,967 | 50 | 146,72 | |
| 50 | 146,72 | |||
| 50 | 146,72 | |||
| 04.09.2025 | 16:34:28,284 | 92 | 146,78 | |
| 92 | 146,78 | |||
| 92 | 146,78 | |||
| 04.09.2025 | 16:34:23,041 | 40 | 146,76 | |
| 40 | 146,76 | |||
| 40 | 146,76 | |||
| 04.09.2025 | 16:34:19,108 | 115 | 146,76 | |
| 115 | 146,76 | |||
| 115 | 146,76 | |||
| 04.09.2025 | 16:34:05,343 | 15 | 146,72 | |
| 15 | 146,72 | |||
| 15 | 146,72 | |||
| 04.09.2025 | 16:34:03,661 | 2 | 146,76 | |
| 2 | 146,76 | |||
| 2 | 146,76 | |||
| 04.09.2025 | 16:33:58,042 | 24 | 146,76 | |
| 24 | 146,76 | |||
| 24 | 146,76 | |||
| 04.09.2025 | 16:33:43,632 | 15 | 146,80 | |
| 15 | 146,80 | |||
| 15 | 146,80 | |||
| 04.09.2025 | 16:33:37,516 | 20 | 146,88 | |
| 20 | 146,88 | |||
| 20 | 146,88 | |||
| 04.09.2025 | 16:33:30,276 | 6 | 146,86 | |
| 6 | 146,86 | |||
| 6 | 146,86 | |||
| 04.09.2025 | 16:33:08,063 | 89 | 146,92 | |
| 89 | 146,92 | |||
| 89 | 146,92 | |||
| 04.09.2025 | 16:32:53,999 | 24 | 146,94 | |
| 24 | 146,94 | |||
| 24 | 146,94 | |||
| 04.09.2025 | 16:32:30,002 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 04.09.2025 | 16:32:17,433 | 2 | 146,84 | |
| 2 | 146,84 | |||
| 2 | 146,84 | |||
| 04.09.2025 | 16:32:11,610 | 500 | 146,78 | |
| 500 | 146,78 | |||
| 500 | 146,78 | |||
| 04.09.2025 | 16:32:11,447 | 20 | 146,88 | |
| 20 | 146,88 | |||
| 20 | 146,88 | |||
| 04.09.2025 | 16:32:01,230 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 04.09.2025 | 16:31:56,813 | 8 | 146,76 | |
| 8 | 146,76 | |||
| 8 | 146,76 | |||
| 04.09.2025 | 16:31:56,575 | 14 | 146,82 | |
| 14 | 146,82 | |||
| 14 | 146,82 | |||
| 04.09.2025 | 16:31:11,249 | 21 | 146,74 | |
| 21 | 146,74 | |||
| 21 | 146,74 | |||
| 04.09.2025 | 16:31:06,513 | 24 | 146,72 | |
| 24 | 146,72 | |||
| 24 | 146,72 | |||
| 04.09.2025 | 16:31:02,909 | 24 | 146,74 | |
| 24 | 146,74 | |||
| 24 | 146,74 | |||
| 04.09.2025 | 16:30:31,630 | 23 | 146,70 | |
| 23 | 146,70 | |||
| 23 | 146,70 | |||
| 04.09.2025 | 16:30:30,225 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 04.09.2025 | 16:30:22,297 | 24 | 146,82 | |
| 24 | 146,82 | |||
| 24 | 146,82 | |||
| 04.09.2025 | 16:30:18,980 | 16 | 146,80 | |
| 16 | 146,80 | |||
| 16 | 146,80 | |||
| 04.09.2025 | 16:30:15,824 | 100 | 146,76 | |
| 100 | 146,76 | |||
| 100 | 146,76 | |||
| 04.09.2025 | 16:30:09,793 | 7 | 146,78 | |
| 7 | 146,78 | |||
| 7 | 146,78 | |||
| 04.09.2025 | 16:30:07,885 | 35 | 146,76 | |
| 35 | 146,76 | |||
| 35 | 146,76 | |||
| 04.09.2025 | 16:29:03,695 | 25 | 146,68 | |
| 25 | 146,68 | |||
| 25 | 146,68 | |||
| 04.09.2025 | 16:29:03,263 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 04.09.2025 | 16:28:50,411 | 7 | 146,70 | |
| 7 | 146,70 | |||
| 7 | 146,70 | |||
| 04.09.2025 | 16:28:39,121 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 04.09.2025 | 16:28:24,237 | 20 | 146,74 | |
| 20 | 146,74 | |||
| 20 | 146,74 | |||
| 04.09.2025 | 16:28:11,323 | 10 | 146,66 | |
| 10 | 146,66 | |||
| 10 | 146,66 | |||
| 04.09.2025 | 16:27:57,186 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 04.09.2025 | 16:27:48,432 | 20 | 146,64 | |
| 20 | 146,64 | |||
| 20 | 146,64 | |||
| 04.09.2025 | 16:27:22,628 | 220 | 146,60 | |
| 220 | 146,60 | |||
| 220 | 146,60 | |||
| 04.09.2025 | 16:27:12,558 | 15 | 146,66 | |
| 15 | 146,66 | |||
| 15 | 146,66 | |||
| 04.09.2025 | 16:27:07,952 | 50 | 146,62 | |
| 50 | 146,62 | |||
| 50 | 146,62 | |||
| 04.09.2025 | 16:27:04,071 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 04.09.2025 | 16:27:02,953 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 04.09.2025 | 16:26:42,120 | 24 | 146,64 | |
| 24 | 146,64 | |||
| 24 | 146,64 | |||
| 04.09.2025 | 16:26:37,966 | 24 | 146,72 | |
| 24 | 146,72 | |||
| 24 | 146,72 | |||
| 04.09.2025 | 16:26:34,351 | 2 | 146,70 | |
| 2 | 146,70 | |||
| 2 | 146,70 | |||
| 04.09.2025 | 16:26:34,166 | 72 | 146,70 | |
| 72 | 146,70 | |||
| 72 | 146,70 | |||
| 04.09.2025 | 16:26:32,785 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 04.09.2025 | 16:26:18,502 | 2 | 146,82 | |
| 2 | 146,82 | |||
| 2 | 146,82 | |||
| 04.09.2025 | 16:26:16,552 | 25 | 146,86 | |
| 25 | 146,86 | |||
| 25 | 146,86 | |||
| 04.09.2025 | 16:26:07,253 | 10 | 146,90 | |
| 10 | 146,90 | |||
| 10 | 146,90 | |||
| 04.09.2025 | 16:26:02,927 | 12 | 146,90 | |
| 12 | 146,90 | |||
| 12 | 146,90 | |||
| 04.09.2025 | 16:25:59,974 | 2 | 146,92 | |
| 2 | 146,92 | |||
| 2 | 146,92 | |||
| 04.09.2025 | 16:25:55,233 | 75 | 146,96 | |
| 75 | 146,96 | |||
| 75 | 146,96 | |||
| 04.09.2025 | 16:25:41,940 | 24 | 146,92 | |
| 24 | 146,92 | |||
| 24 | 146,92 | |||
| 04.09.2025 | 16:25:32,258 | 24 | 146,98 | |
| 24 | 146,98 | |||
| 24 | 146,98 | |||
| 04.09.2025 | 16:25:28,975 | 70 | 146,98 | |
| 70 | 146,98 | |||
| 70 | 146,98 | |||
| 04.09.2025 | 16:25:25,358 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 04.09.2025 | 16:25:23,154 | 30 | 146,92 | |
| 30 | 146,92 | |||
| 30 | 146,92 | |||
| 04.09.2025 | 16:25:14,368 | 25 | 146,90 | |
| 25 | 146,90 | |||
| 25 | 146,90 | |||
| 04.09.2025 | 16:24:50,352 | 2 | 146,76 | |
| 2 | 146,76 | |||
| 2 | 146,76 | |||
| 04.09.2025 | 16:24:50,201 | 45 | 146,76 | |
| 45 | 146,76 | |||
| 45 | 146,76 | |||
| 04.09.2025 | 16:24:49,108 | 55 | 146,76 | |
| 55 | 146,76 | |||
| 55 | 146,76 | |||
| 04.09.2025 | 16:24:45,670 | 35 | 146,68 | |
| 35 | 146,68 | |||
| 35 | 146,68 | |||
| 04.09.2025 | 16:24:44,044 | 8 | 146,72 | |
| 8 | 146,72 | |||
| 8 | 146,72 | |||
| 04.09.2025 | 16:24:31,694 | 10 | 146,70 | |
| 10 | 146,70 | |||
| 10 | 146,70 | |||
| 04.09.2025 | 16:24:14,969 | 34 | 146,62 | |
| 34 | 146,62 | |||
| 34 | 146,62 | |||
| 04.09.2025 | 16:24:13,878 | 204 | 146,60 | |
| 204 | 146,60 | |||
| 204 | 146,60 | |||
| 04.09.2025 | 16:23:12,339 | 20 | 146,52 | |
| 20 | 146,52 | |||
| 20 | 146,52 | |||
| 04.09.2025 | 16:23:00,949 | 17 | 146,38 | |
| 17 | 146,38 | |||
| 17 | 146,38 | |||
| 04.09.2025 | 16:22:39,937 | 24 | 146,46 | |
| 24 | 146,46 | |||
| 24 | 146,46 | |||
| 04.09.2025 | 16:22:35,932 | 23 | 146,42 | |
| 23 | 146,42 | |||
| 23 | 146,42 | |||
| 04.09.2025 | 16:21:13,533 | 17 | 146,42 | |
| 17 | 146,42 | |||
| 17 | 146,42 | |||
| 04.09.2025 | 16:21:11,124 | 195 | 146,50 | |
| 195 | 146,50 | |||
| 195 | 146,50 | |||
| 04.09.2025 | 16:20:49,299 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 04.09.2025 | 16:19:33,737 | 35 | 146,34 | |
| 35 | 146,34 | |||
| 35 | 146,34 | |||
| 04.09.2025 | 16:19:29,146 | 10 | 146,24 | |
| 10 | 146,24 | |||
| 10 | 146,24 | |||
| 04.09.2025 | 16:19:19,760 | 164 | 146,24 | |
| 164 | 146,24 | |||
| 164 | 146,24 | |||
| 04.09.2025 | 16:18:53,908 | 20 | 146,14 | |
| 20 | 146,14 | |||
| 20 | 146,14 | |||
| 04.09.2025 | 16:18:42,322 | 12 | 145,98 | |
| 12 | 145,98 | |||
| 12 | 145,98 | |||
| 04.09.2025 | 16:18:41,828 | 4 | 146,02 | |
| 4 | 146,02 | |||
| 4 | 146,02 | |||
| 04.09.2025 | 16:18:29,954 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 04.09.2025 | 16:18:27,022 | 322 | 145,88 | |
| 322 | 145,88 | |||
| 322 | 145,88 | |||
| 04.09.2025 | 16:17:52,806 | 84 | 145,88 | |
| 84 | 145,88 | |||
| 84 | 145,88 | |||
| 04.09.2025 | 16:17:45,461 | 30 | 145,96 | |
| 30 | 145,96 | |||
| 30 | 145,96 | |||
| 04.09.2025 | 16:17:12,271 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 04.09.2025 | 16:16:52,249 | 15 | 145,94 | |
| 15 | 145,94 | |||
| 15 | 145,94 | |||
| 04.09.2025 | 16:16:34,042 | 4 | 146,06 | |
| 4 | 146,06 | |||
| 4 | 146,06 | |||
| 04.09.2025 | 16:16:24,787 | 6 | 146,06 | |
| 6 | 146,06 | |||
| 6 | 146,06 | |||
| 04.09.2025 | 16:16:21,266 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 04.09.2025 | 16:16:17,071 | 10 | 145,96 | |
| 10 | 145,96 | |||
| 10 | 145,96 | |||
| 04.09.2025 | 16:14:35,705 | 15 | 146,12 | |
| 15 | 146,12 | |||
| 15 | 146,12 | |||
| 04.09.2025 | 16:13:24,219 | 6 | 146,18 | |
| 6 | 146,18 | |||
| 6 | 146,18 | |||
| 04.09.2025 | 16:13:17,415 | 4 | 146,22 | |
| 4 | 146,22 | |||
| 4 | 146,22 | |||
| 04.09.2025 | 16:13:11,730 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 04.09.2025 | 16:12:58,397 | 2 | 146,16 | |
| 2 | 146,16 | |||
| 2 | 146,16 | |||
| 04.09.2025 | 16:12:50,514 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 04.09.2025 | 16:12:50,447 | 5 | 146,32 | |
| 5 | 146,32 | |||
| 5 | 146,32 | |||
| 04.09.2025 | 16:12:47,191 | 100 | 146,30 | |
| 100 | 146,30 | |||
| 100 | 146,30 | |||
| 04.09.2025 | 16:12:29,982 | 71 | 146,16 | |
| 71 | 146,16 | |||
| 71 | 146,16 | |||
| 04.09.2025 | 16:12:12,144 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 04.09.2025 | 16:11:24,562 | 15 | 146,08 | |
| 15 | 146,08 | |||
| 15 | 146,08 | |||
| 04.09.2025 | 16:10:57,379 | 2 | 146,18 | |
| 2 | 146,18 | |||
| 2 | 146,18 | |||
| 04.09.2025 | 16:10:09,407 | 20 | 146,28 | |
| 20 | 146,28 | |||
| 20 | 146,28 | |||
| 04.09.2025 | 16:09:54,392 | 100 | 146,06 | |
| 100 | 146,06 | |||
| 100 | 146,06 | |||
| 04.09.2025 | 16:08:41,364 | 7 | 146,14 | |
| 7 | 146,14 | |||
| 7 | 146,14 | |||
| 04.09.2025 | 16:07:33,958 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 04.09.2025 | 16:07:14,120 | 5 | 145,92 | |
| 5 | 145,92 | |||
| 5 | 145,92 | |||
| 04.09.2025 | 16:07:03,765 | 5 | 145,90 | |
| 5 | 145,90 | |||
| 5 | 145,90 | |||
| 04.09.2025 | 16:06:53,108 | 20 | 145,82 | |
| 20 | 145,82 | |||
| 20 | 145,82 | |||
| 04.09.2025 | 16:06:30,049 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 04.09.2025 | 16:06:29,971 | 300 | 145,78 | |
| 300 | 145,78 | |||
| 300 | 145,78 | |||
| 04.09.2025 | 16:06:05,802 | 8 | 145,96 | |
| 8 | 145,96 | |||
| 8 | 145,96 | |||
| 04.09.2025 | 16:05:40,153 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 04.09.2025 | 16:05:35,923 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 04.09.2025 | 16:05:21,570 | 41 | 145,62 | |
| 41 | 145,62 | |||
| 41 | 145,62 | |||
| 04.09.2025 | 16:04:37,372 | 38 | 145,46 | |
| 35 | 145,46 | |||
| 3 | 145,46 | |||
| 38 | 145,46 | |||
| 04.09.2025 | 16:04:37,236 | 58 | 145,50 | |
| 20 | 145,50 | |||
| 35 | 145,50 | |||
| 58 | 145,50 | |||
| 3 | 145,50 | |||
| 04.09.2025 | 16:04:33,763 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 04.09.2025 | 16:04:10,217 | 7 | 145,64 | |
| 7 | 145,64 | |||
| 7 | 145,64 | |||
| 04.09.2025 | 16:03:54,482 | 4 | 145,72 | |
| 4 | 145,72 | |||
| 4 | 145,72 | |||
| 04.09.2025 | 16:03:34,971 | 10 | 145,66 | |
| 10 | 145,66 | |||
| 10 | 145,66 | |||
| 04.09.2025 | 16:03:33,033 | 300 | 145,66 | |
| 300 | 145,66 | |||
| 300 | 145,66 | |||
| 04.09.2025 | 16:03:24,320 | 75 | 145,86 | |
| 75 | 145,86 | |||
| 75 | 145,86 | |||
| 04.09.2025 | 16:03:03,010 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 04.09.2025 | 16:02:53,821 | 103 | 145,92 | |
| 103 | 145,92 | |||
| 103 | 145,92 | |||
| 04.09.2025 | 16:02:26,305 | 43 | 145,84 | |
| 43 | 145,84 | |||
| 43 | 145,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 726,00
Ask: 1 729,00
Umsatz: 56 388 TEUR -
BYD Co. Ltd.
Bid: 11,405 / Ask: 11,42
Umsatz: 22 116 TEUR -
Nvidia Corp.
Bid: 146,38 / Ask: 146,42
Umsatz: 21 424 TEUR -
Alphabet Inc. Class A
Bid: 195,40 / Ask: 195,50
Umsatz: 17 043 TEUR -
Sanofi S.A.
Bid: 78,93 / Ask: 79,17
Umsatz: 14 833 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.09.2025 @ 17:39:04
Letzte Aktualisierung:
04.09.2025 @ 17:39:04