DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
331
255
7,015
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2025 | 12:22:42,466 | 200 | 7,015 | |
| 200 | 7,015 | |||
| 200 | 7,015 | |||
| 17.06.2025 | 12:17:34,934 | 600 | 7,02 | |
| 600 | 7,02 | |||
| 600 | 7,02 | |||
| 17.06.2025 | 12:15:24,674 | 20 | 7,04 | |
| 20 | 7,04 | |||
| 20 | 7,04 | |||
| 17.06.2025 | 12:15:21,324 | 200 | 7,04 | |
| 170 | 7,04 | |||
| 30 | 7,04 | |||
| 200 | 7,04 | |||
| 17.06.2025 | 12:15:13,292 | 900 | 7,035 | |
| 900 | 7,035 | |||
| 900 | 7,035 | |||
| 17.06.2025 | 12:14:17,754 | 20 | 7,04 | |
| 20 | 7,04 | |||
| 20 | 7,04 | |||
| 17.06.2025 | 12:12:19,668 | 100 | 7,025 | |
| 100 | 7,025 | |||
| 100 | 7,025 | |||
| 17.06.2025 | 12:12:05,878 | 71 | 7,03 | |
| 71 | 7,03 | |||
| 71 | 7,03 | |||
| 17.06.2025 | 12:09:00,167 | 29 | 7,01 | |
| 29 | 7,01 | |||
| 29 | 7,01 | |||
| 17.06.2025 | 12:08:40,884 | 100 | 7,01 | |
| 100 | 7,01 | |||
| 100 | 7,01 | |||
| 17.06.2025 | 12:07:54,086 | 150 | 7,005 | |
| 150 | 7,005 | |||
| 150 | 7,005 | |||
| 17.06.2025 | 12:07:33,365 | 900 | 7,01 | |
| 900 | 7,01 | |||
| 900 | 7,01 | |||
| 17.06.2025 | 12:06:08,736 | 6 242 | 7,02 | |
| 6 242 | 7,02 | |||
| 6 242 | 7,02 | |||
| 17.06.2025 | 12:05:50,476 | 900 | 7,01 | |
| 900 | 7,01 | |||
| 900 | 7,01 | |||
| 17.06.2025 | 11:58:32,550 | 300 | 7,015 | |
| 100 | 7,015 | |||
| 200 | 7,015 | |||
| 300 | 7,015 | |||
| 17.06.2025 | 11:58:21,394 | 900 | 7,00 | |
| 900 | 7,00 | |||
| 900 | 7,00 | |||
| 17.06.2025 | 11:55:44,925 | 250 | 6,995 | |
| 250 | 6,995 | |||
| 250 | 6,995 | |||
| 17.06.2025 | 11:52:56,966 | 5 | 7,005 | |
| 5 | 7,005 | |||
| 5 | 7,005 | |||
| 17.06.2025 | 11:49:21,635 | 201 | 7,00 | |
| 201 | 7,00 | |||
| 201 | 7,00 | |||
| 17.06.2025 | 11:49:21,428 | 900 | 7,00 | |
| 900 | 7,00 | |||
| 900 | 7,00 | |||
| 17.06.2025 | 11:49:12,842 | 900 | 7,00 | |
| 900 | 7,00 | |||
| 900 | 7,00 | |||
| 17.06.2025 | 11:48:37,510 | 10 | 7,00 | |
| 10 | 7,00 | |||
| 10 | 7,00 | |||
| 17.06.2025 | 11:48:16,798 | 250 | 6,995 | |
| 250 | 6,995 | |||
| 250 | 6,995 | |||
| 17.06.2025 | 11:48:13,160 | 500 | 7,00 | |
| 500 | 7,00 | |||
| 500 | 7,00 | |||
| 17.06.2025 | 11:48:04,045 | 80 | 7,00 | |
| 80 | 7,00 | |||
| 80 | 7,00 | |||
| 17.06.2025 | 11:47:39,524 | 545 | 6,995 | |
| 545 | 6,995 | |||
| 545 | 6,995 | |||
| 17.06.2025 | 11:45:30,819 | 250 | 7,005 | |
| 250 | 7,005 | |||
| 250 | 7,005 | |||
| 17.06.2025 | 11:45:29,565 | 100 | 6,995 | |
| 100 | 6,995 | |||
| 100 | 6,995 | |||
| 17.06.2025 | 11:44:42,276 | 900 | 6,995 | |
| 900 | 6,995 | |||
| 900 | 6,995 | |||
| 17.06.2025 | 11:44:23,342 | 230 | 6,995 | |
| 230 | 6,995 | |||
| 230 | 6,995 | |||
| 17.06.2025 | 11:39:46,845 | 100 | 6,985 | |
| 100 | 6,985 | |||
| 100 | 6,985 | |||
| 17.06.2025 | 11:39:38,510 | 900 | 6,985 | |
| 900 | 6,985 | |||
| 900 | 6,985 | |||
| 17.06.2025 | 11:38:28,899 | 528 | 6,985 | |
| 528 | 6,985 | |||
| 528 | 6,985 | |||
| 17.06.2025 | 11:35:52,080 | 500 | 6,985 | |
| 500 | 6,985 | |||
| 500 | 6,985 | |||
| 17.06.2025 | 11:35:09,822 | 10 | 6,985 | |
| 10 | 6,985 | |||
| 10 | 6,985 | |||
| 17.06.2025 | 11:32:10,421 | 22 | 6,985 | |
| 22 | 6,985 | |||
| 22 | 6,985 | |||
| 17.06.2025 | 11:30:45,501 | 43 | 7,00 | |
| 43 | 7,00 | |||
| 43 | 7,00 | |||
| 17.06.2025 | 11:29:58,539 | 29 | 6,995 | |
| 29 | 6,995 | |||
| 29 | 6,995 | |||
| 17.06.2025 | 11:29:24,053 | 800 | 6,99 | |
| 800 | 6,99 | |||
| 800 | 6,99 | |||
| 17.06.2025 | 11:26:10,205 | 67 | 6,995 | |
| 67 | 6,995 | |||
| 67 | 6,995 | |||
| 17.06.2025 | 11:25:00,364 | 135 | 6,99 | |
| 135 | 6,99 | |||
| 135 | 6,99 | |||
| 17.06.2025 | 11:20:53,053 | 100 | 7,01 | |
| 100 | 7,01 | |||
| 100 | 7,01 | |||
| 17.06.2025 | 11:20:38,033 | 160 | 7,01 | |
| 160 | 7,01 | |||
| 160 | 7,01 | |||
| 17.06.2025 | 11:18:07,118 | 500 | 7,005 | |
| 500 | 7,005 | |||
| 500 | 7,005 | |||
| 17.06.2025 | 11:16:22,188 | 100 | 7,005 | |
| 100 | 7,005 | |||
| 100 | 7,005 | |||
| 17.06.2025 | 11:15:07,037 | 5 | 7,005 | |
| 5 | 7,005 | |||
| 5 | 7,005 | |||
| 17.06.2025 | 11:11:16,300 | 90 | 7,025 | |
| 90 | 7,025 | |||
| 90 | 7,025 | |||
| 17.06.2025 | 11:05:57,561 | 60 | 7,025 | |
| 60 | 7,025 | |||
| 60 | 7,025 | |||
| 17.06.2025 | 11:05:40,912 | 601 | 7,025 | |
| 601 | 7,025 | |||
| 601 | 7,025 | |||
| 17.06.2025 | 11:04:51,059 | 500 | 7,025 | |
| 500 | 7,025 | |||
| 500 | 7,025 | |||
| 17.06.2025 | 11:04:26,899 | 500 | 7,025 | |
| 500 | 7,025 | |||
| 500 | 7,025 | |||
| 17.06.2025 | 11:04:25,802 | 500 | 7,025 | |
| 100 | 7,025 | |||
| 400 | 7,025 | |||
| 500 | 7,025 | |||
| 17.06.2025 | 11:03:46,516 | 900 | 7,025 | |
| 900 | 7,025 | |||
| 900 | 7,025 | |||
| 17.06.2025 | 11:03:14,773 | 650 | 7,035 | |
| 650 | 7,035 | |||
| 650 | 7,035 | |||
| 17.06.2025 | 11:00:15,557 | 750 | 7,05 | |
| 750 | 7,05 | |||
| 750 | 7,05 | |||
| 17.06.2025 | 10:59:38,397 | 651 | 7,045 | |
| 651 | 7,045 | |||
| 651 | 7,045 | |||
| 17.06.2025 | 10:59:02,018 | 750 | 7,05 | |
| 750 | 7,05 | |||
| 750 | 7,05 | |||
| 17.06.2025 | 10:58:42,726 | 900 | 7,04 | |
| 900 | 7,04 | |||
| 680 | 7,04 | |||
| 220 | 7,04 | |||
| 17.06.2025 | 10:58:11,336 | 350 | 7,02 | |
| 350 | 7,02 | |||
| 350 | 7,02 | |||
| 17.06.2025 | 10:57:51,622 | 650 | 7,02 | |
| 650 | 7,02 | |||
| 650 | 7,02 | |||
| 17.06.2025 | 10:55:22,068 | 850 | 7,015 | |
| 850 | 7,015 | |||
| 850 | 7,015 | |||
| 17.06.2025 | 10:54:28,731 | 10 | 7,01 | |
| 10 | 7,01 | |||
| 10 | 7,01 | |||
| 17.06.2025 | 10:54:28,605 | 500 | 7,00 | |
| 500 | 7,00 | |||
| 500 | 7,00 | |||
| 17.06.2025 | 10:52:20,768 | 700 | 6,985 | |
| 700 | 6,985 | |||
| 700 | 6,985 | |||
| 17.06.2025 | 10:52:11,843 | 535 | 6,98 | |
| 535 | 6,98 | |||
| 535 | 6,98 | |||
| 17.06.2025 | 10:52:00,137 | 900 | 6,98 | |
| 900 | 6,98 | |||
| 900 | 6,98 | |||
| 17.06.2025 | 10:50:59,906 | 301 | 6,98 | |
| 301 | 6,98 | |||
| 301 | 6,98 | |||
| 17.06.2025 | 10:50:59,717 | 900 | 6,98 | |
| 900 | 6,98 | |||
| 900 | 6,98 | |||
| 17.06.2025 | 10:50:51,153 | 900 | 6,98 | |
| 900 | 6,98 | |||
| 900 | 6,98 | |||
| 17.06.2025 | 10:50:42,010 | 900 | 6,98 | |
| 900 | 6,98 | |||
| 900 | 6,98 | |||
| 17.06.2025 | 10:49:34,165 | 201 | 6,98 | |
| 201 | 6,98 | |||
| 150 | 6,98 | |||
| 51 | 6,98 | |||
| 17.06.2025 | 10:49:33,473 | 900 | 6,98 | |
| 900 | 6,98 | |||
| 900 | 6,98 | |||
| 17.06.2025 | 10:49:19,311 | 900 | 6,98 | |
| 900 | 6,98 | |||
| 900 | 6,98 | |||
| 17.06.2025 | 10:47:51,200 | 200 | 6,96 | |
| 200 | 6,96 | |||
| 200 | 6,96 | |||
| 17.06.2025 | 10:47:50,445 | 900 | 6,96 | |
| 900 | 6,96 | |||
| 900 | 6,96 | |||
| 17.06.2025 | 10:47:35,663 | 900 | 6,96 | |
| 900 | 6,96 | |||
| 900 | 6,96 | |||
| 17.06.2025 | 10:46:16,741 | 101 | 6,96 | |
| 101 | 6,96 | |||
| 101 | 6,96 | |||
| 17.06.2025 | 10:46:12,620 | 900 | 6,96 | |
| 900 | 6,96 | |||
| 900 | 6,96 | |||
| 17.06.2025 | 10:46:08,637 | 300 | 6,96 | |
| 300 | 6,96 | |||
| 300 | 6,96 | |||
| 17.06.2025 | 10:44:36,972 | 13 | 6,96 | |
| 13 | 6,96 | |||
| 13 | 6,96 | |||
| 17.06.2025 | 10:43:54,203 | 100 | 6,96 | |
| 100 | 6,96 | |||
| 100 | 6,96 | |||
| 17.06.2025 | 10:42:05,071 | 4 085 | 6,96 | |
| 4 085 | 6,96 | |||
| 4 085 | 6,96 | |||
| 17.06.2025 | 10:41:58,167 | 915 | 6,965 | |
| 915 | 6,965 | |||
| 900 | 6,965 | |||
| 15 | 6,965 | |||
| 17.06.2025 | 10:40:25,373 | 500 | 6,965 | |
| 500 | 6,965 | |||
| 500 | 6,965 | |||
| 17.06.2025 | 10:40:21,011 | 400 | 6,975 | |
| 400 | 6,975 | |||
| 400 | 6,975 | |||
| 17.06.2025 | 10:37:49,109 | 100 | 6,985 | |
| 100 | 6,985 | |||
| 100 | 6,985 | |||
| 17.06.2025 | 10:32:49,816 | 50 | 6,975 | |
| 50 | 6,975 | |||
| 50 | 6,975 | |||
| 17.06.2025 | 10:31:56,037 | 850 | 6,98 | |
| 850 | 6,98 | |||
| 850 | 6,98 | |||
| 17.06.2025 | 10:31:53,230 | 250 | 6,98 | |
| 250 | 6,98 | |||
| 250 | 6,98 | |||
| 17.06.2025 | 10:31:52,553 | 750 | 6,98 | |
| 750 | 6,98 | |||
| 750 | 6,98 | |||
| 17.06.2025 | 10:31:48,122 | 750 | 6,98 | |
| 750 | 6,98 | |||
| 750 | 6,98 | |||
| 17.06.2025 | 10:31:47,654 | 750 | 6,98 | |
| 750 | 6,98 | |||
| 750 | 6,98 | |||
| 17.06.2025 | 10:27:29,245 | 150 | 6,98 | |
| 150 | 6,98 | |||
| 150 | 6,98 | |||
| 17.06.2025 | 10:25:40,402 | 470 | 6,975 | |
| 470 | 6,975 | |||
| 470 | 6,975 | |||
| 17.06.2025 | 10:23:04,067 | 500 | 6,97 | |
| 500 | 6,97 | |||
| 500 | 6,97 | |||
| 17.06.2025 | 10:22:54,518 | 150 | 6,97 | |
| 150 | 6,97 | |||
| 150 | 6,97 | |||
| 17.06.2025 | 10:22:32,048 | 850 | 6,97 | |
| 850 | 6,97 | |||
| 850 | 6,97 | |||
| 17.06.2025 | 10:22:01,356 | 500 | 6,97 | |
| 500 | 6,97 | |||
| 500 | 6,97 | |||
| 17.06.2025 | 10:21:00,105 | 500 | 6,965 | |
| 500 | 6,965 | |||
| 500 | 6,965 | |||
| 17.06.2025 | 10:20:59,008 | 500 | 6,965 | |
| 500 | 6,965 | |||
| 500 | 6,965 | |||
| 17.06.2025 | 10:18:20,705 | 500 | 6,965 | |
| 500 | 6,965 | |||
| 500 | 6,965 | |||
| 17.06.2025 | 10:17:21,068 | 500 | 6,96 | |
| 500 | 6,96 | |||
| 370 | 6,96 | |||
| 130 | 6,96 | |||
| 17.06.2025 | 10:15:41,617 | 500 | 6,97 | |
| 500 | 6,97 | |||
| 500 | 6,97 | |||
| 17.06.2025 | 10:12:53,689 | 350 | 6,97 | |
| 350 | 6,97 | |||
| 350 | 6,97 | |||
| 17.06.2025 | 10:12:30,785 | 5 | 6,975 | |
| 5 | 6,975 | |||
| 5 | 6,975 | |||
| 17.06.2025 | 10:09:06,983 | 2 | 6,985 | |
| 2 | 6,985 | |||
| 2 | 6,985 | |||
| 17.06.2025 | 10:07:44,757 | 500 | 6,99 | |
| 500 | 6,99 | |||
| 500 | 6,99 | |||
| 17.06.2025 | 10:06:35,710 | 550 | 6,985 | |
| 550 | 6,985 | |||
| 550 | 6,985 | |||
| 17.06.2025 | 10:03:52,433 | 4 | 6,985 | |
| 4 | 6,985 | |||
| 4 | 6,985 | |||
| 17.06.2025 | 10:03:00,022 | 23 | 6,99 | |
| 23 | 6,99 | |||
| 23 | 6,99 | |||
| 17.06.2025 | 10:01:36,180 | 40 | 6,985 | |
| 40 | 6,985 | |||
| 40 | 6,985 | |||
| 17.06.2025 | 10:00:34,717 | 100 | 6,98 | |
| 100 | 6,98 | |||
| 100 | 6,98 | |||
| 17.06.2025 | 09:59:20,346 | 900 | 6,985 | |
| 900 | 6,985 | |||
| 900 | 6,985 | |||
| 17.06.2025 | 09:58:52,541 | 300 | 6,99 | |
| 300 | 6,99 | |||
| 300 | 6,99 | |||
| 17.06.2025 | 09:58:20,244 | 420 | 6,99 | |
| 420 | 6,99 | |||
| 420 | 6,99 | |||
| 17.06.2025 | 09:57:19,050 | 35 | 6,99 | |
| 35 | 6,99 | |||
| 35 | 6,99 | |||
| 17.06.2025 | 09:57:06,820 | 100 | 6,99 | |
| 100 | 6,99 | |||
| 100 | 6,99 | |||
| 17.06.2025 | 09:56:59,636 | 900 | 6,99 | |
| 900 | 6,99 | |||
| 900 | 6,99 | |||
| 17.06.2025 | 09:56:20,107 | 900 | 6,985 | |
| 900 | 6,985 | |||
| 900 | 6,985 | |||
| 17.06.2025 | 09:54:25,854 | 500 | 6,975 | |
| 500 | 6,975 | |||
| 500 | 6,975 | |||
| 17.06.2025 | 09:53:37,381 | 10 | 6,97 | |
| 10 | 6,97 | |||
| 10 | 6,97 | |||
| 17.06.2025 | 09:53:12,331 | 900 | 6,97 | |
| 900 | 6,97 | |||
| 900 | 6,97 | |||
| 17.06.2025 | 09:52:57,713 | 300 | 6,97 | |
| 300 | 6,97 | |||
| 300 | 6,97 | |||
| 17.06.2025 | 09:52:24,306 | 100 | 6,965 | |
| 100 | 6,965 | |||
| 100 | 6,965 | |||
| 17.06.2025 | 09:51:37,092 | 250 | 6,965 | |
| 250 | 6,965 | |||
| 250 | 6,965 | |||
| 17.06.2025 | 09:51:29,341 | 500 | 6,95 | |
| 500 | 6,95 | |||
| 500 | 6,95 | |||
| 17.06.2025 | 09:51:14,437 | 100 | 6,95 | |
| 100 | 6,95 | |||
| 100 | 6,95 | |||
| 17.06.2025 | 09:50:12,233 | 850 | 6,965 | |
| 850 | 6,965 | |||
| 850 | 6,965 | |||
| 17.06.2025 | 09:49:57,613 | 70 | 6,96 | |
| 70 | 6,96 | |||
| 70 | 6,96 | |||
| 17.06.2025 | 09:47:12,281 | 900 | 6,955 | |
| 900 | 6,955 | |||
| 900 | 6,955 | |||
| 17.06.2025 | 09:47:08,921 | 30 | 6,96 | |
| 30 | 6,96 | |||
| 30 | 6,96 | |||
| 17.06.2025 | 09:46:11,762 | 200 | 6,965 | |
| 200 | 6,965 | |||
| 200 | 6,965 | |||
| 17.06.2025 | 09:45:17,085 | 150 | 6,955 | |
| 150 | 6,955 | |||
| 150 | 6,955 | |||
| 17.06.2025 | 09:44:59,723 | 200 | 6,96 | |
| 200 | 6,96 | |||
| 200 | 6,96 | |||
| 17.06.2025 | 09:44:12,293 | 900 | 6,955 | |
| 900 | 6,955 | |||
| 900 | 6,955 | |||
| 17.06.2025 | 09:43:06,918 | 900 | 6,96 | |
| 900 | 6,96 | |||
| 900 | 6,96 | |||
| 17.06.2025 | 09:42:54,489 | 544 | 6,965 | |
| 400 | 6,965 | |||
| 544 | 6,965 | |||
| 144 | 6,965 | |||
| 17.06.2025 | 09:42:33,900 | 600 | 6,965 | |
| 600 | 6,965 | |||
| 600 | 6,965 | |||
| 17.06.2025 | 09:41:11,324 | 600 | 6,92 | |
| 600 | 6,92 | |||
| 600 | 6,92 | |||
| 17.06.2025 | 09:39:37,190 | 770 | 6,915 | |
| 20 | 6,915 | |||
| 100 | 6,915 | |||
| 770 | 6,915 | |||
| 650 | 6,915 | |||
| 17.06.2025 | 09:38:54,773 | 900 | 6,90 | |
| 900 | 6,90 | |||
| 900 | 6,90 | |||
| 17.06.2025 | 09:38:53,418 | 50 | 6,905 | |
| 50 | 6,905 | |||
| 50 | 6,905 | |||
| 17.06.2025 | 09:38:46,737 | 112 | 6,90 | |
| 112 | 6,90 | |||
| 112 | 6,90 | |||
| 17.06.2025 | 09:38:11,224 | 550 | 6,90 | |
| 550 | 6,90 | |||
| 550 | 6,90 | |||
| 17.06.2025 | 09:38:00,683 | 15 | 6,905 | |
| 15 | 6,905 | |||
| 15 | 6,905 | |||
| 17.06.2025 | 09:37:50,479 | 2 | 6,90 | |
| 2 | 6,90 | |||
| 2 | 6,90 | |||
| 17.06.2025 | 09:37:41,200 | 100 | 6,90 | |
| 100 | 6,90 | |||
| 100 | 6,90 | |||
| 17.06.2025 | 09:37:37,466 | 1 100 | 6,89 | |
| 875 | 6,89 | |||
| 1 100 | 6,89 | |||
| 25 | 6,89 | |||
| 200 | 6,89 | |||
| 17.06.2025 | 09:36:39,939 | 900 | 6,89 | |
| 900 | 6,89 | |||
| 900 | 6,89 | |||
| 17.06.2025 | 09:36:31,395 | 800 | 6,885 | |
| 800 | 6,885 | |||
| 800 | 6,885 | |||
| 17.06.2025 | 09:36:26,141 | 6 300 | 6,90 | |
| 6 300 | 6,90 | |||
| 6 300 | 6,90 | |||
| 17.06.2025 | 09:36:18,721 | 1 000 | 6,89 | |
| 1 000 | 6,89 | |||
| 900 | 6,89 | |||
| 100 | 6,89 | |||
| 17.06.2025 | 09:35:00,129 | 900 | 6,89 | |
| 900 | 6,89 | |||
| 900 | 6,89 | |||
| 17.06.2025 | 09:35:00,048 | 900 | 6,89 | |
| 900 | 6,89 | |||
| 900 | 6,89 | |||
| 17.06.2025 | 09:34:56,181 | 500 | 6,885 | |
| 500 | 6,885 | |||
| 500 | 6,885 | |||
| 17.06.2025 | 09:34:45,800 | 100 | 6,89 | |
| 100 | 6,89 | |||
| 100 | 6,89 | |||
| 17.06.2025 | 09:34:24,118 | 900 | 6,89 | |
| 900 | 6,89 | |||
| 900 | 6,89 | |||
| 17.06.2025 | 09:34:18,207 | 100 | 6,895 | |
| 100 | 6,895 | |||
| 100 | 6,895 | |||
| 17.06.2025 | 09:34:02,542 | 200 | 6,885 | |
| 200 | 6,885 | |||
| 200 | 6,885 | |||
| 17.06.2025 | 09:33:58,758 | 800 | 6,885 | |
| 800 | 6,885 | |||
| 800 | 6,885 | |||
| 17.06.2025 | 09:32:43,434 | 800 | 6,90 | |
| 800 | 6,90 | |||
| 800 | 6,90 | |||
| 17.06.2025 | 09:32:33,757 | 877 | 6,89 | |
| 877 | 6,89 | |||
| 877 | 6,89 | |||
| 17.06.2025 | 09:32:20,715 | 700 | 6,89 | |
| 4 | 6,89 | |||
| 23 | 6,89 | |||
| 523 | 6,89 | |||
| 700 | 6,89 | |||
| 150 | 6,89 | |||
| 17.06.2025 | 09:31:05,051 | 900 | 6,86 | |
| 900 | 6,86 | |||
| 900 | 6,86 | |||
| 17.06.2025 | 09:29:24,850 | 600 | 6,865 | |
| 600 | 6,865 | |||
| 600 | 6,865 | |||
| 17.06.2025 | 09:28:29,327 | 1 | 6,875 | |
| 1 | 6,875 | |||
| 1 | 6,875 | |||
| 17.06.2025 | 09:28:20,798 | 650 | 6,87 | |
| 650 | 6,87 | |||
| 650 | 6,87 | |||
| 17.06.2025 | 09:27:57,515 | 500 | 6,87 | |
| 500 | 6,87 | |||
| 500 | 6,87 | |||
| 17.06.2025 | 09:27:02,588 | 277 | 6,875 | |
| 277 | 6,875 | |||
| 277 | 6,875 | |||
| 17.06.2025 | 09:27:01,674 | 850 | 6,875 | |
| 823 | 6,875 | |||
| 27 | 6,875 | |||
| 850 | 6,875 | |||
| 17.06.2025 | 09:26:09,737 | 900 | 6,875 | |
| 900 | 6,875 | |||
| 900 | 6,875 | |||
| 17.06.2025 | 09:25:50,520 | 250 | 6,865 | |
| 250 | 6,865 | |||
| 250 | 6,865 | |||
| 17.06.2025 | 09:25:33,196 | 133 | 6,875 | |
| 133 | 6,875 | |||
| 133 | 6,875 | |||
| 17.06.2025 | 09:25:28,515 | 160 | 6,87 | |
| 160 | 6,87 | |||
| 160 | 6,87 | |||
| 17.06.2025 | 09:24:55,985 | 750 | 6,87 | |
| 750 | 6,87 | |||
| 750 | 6,87 | |||
| 17.06.2025 | 09:24:31,516 | 50 | 6,88 | |
| 50 | 6,88 | |||
| 50 | 6,88 | |||
| 17.06.2025 | 09:24:11,620 | 200 | 6,88 | |
| 200 | 6,88 | |||
| 200 | 6,88 | |||
| 17.06.2025 | 09:24:02,405 | 50 | 6,87 | |
| 50 | 6,87 | |||
| 50 | 6,87 | |||
| 17.06.2025 | 09:24:01,753 | 200 | 6,87 | |
| 200 | 6,87 | |||
| 200 | 6,87 | |||
| 17.06.2025 | 09:23:58,364 | 745 | 6,87 | |
| 745 | 6,87 | |||
| 300 | 6,87 | |||
| 445 | 6,87 | |||
| 17.06.2025 | 09:23:58,287 | 3 063 | 6,87 | |
| 724 | 6,87 | |||
| 7 | 6,87 | |||
| 250 | 6,87 | |||
| 832 | 6,87 | |||
| 900 | 6,87 | |||
| 1 663 | 6,87 | |||
| 250 | 6,87 | |||
| 1 500 | 6,87 | |||
| 17.06.2025 | 09:22:51,524 | 3 832 | 6,875 | |
| 337 | 6,875 | |||
| 450 | 6,875 | |||
| 690 | 6,875 | |||
| 145 | 6,875 | |||
| 900 | 6,875 | |||
| 150 | 6,875 | |||
| 54 | 6,875 | |||
| 250 | 6,875 | |||
| 200 | 6,875 | |||
| 500 | 6,875 | |||
| 2 000 | 6,875 | |||
| 55 | 6,875 | |||
| 1 256 | 6,875 | |||
| 677 | 6,875 | |||
| 17.06.2025 | 09:21:07,769 | 1 548 | 6,90 | |
| 50 | 6,90 | |||
| 200 | 6,90 | |||
| 100 | 6,90 | |||
| 200 | 6,90 | |||
| 648 | 6,90 | |||
| 150 | 6,90 | |||
| 900 | 6,90 | |||
| 100 | 6,90 | |||
| 100 | 6,90 | |||
| 73 | 6,90 | |||
| 250 | 6,90 | |||
| 100 | 6,90 | |||
| 25 | 6,90 | |||
| 200 | 6,90 | |||
| 17.06.2025 | 09:20:12,633 | 2 200 | 6,905 | |
| 500 | 6,905 | |||
| 900 | 6,905 | |||
| 2 200 | 6,905 | |||
| 800 | 6,905 | |||
| 17.06.2025 | 09:20:11,504 | 493 | 6,905 | |
| 200 | 6,905 | |||
| 32 | 6,905 | |||
| 293 | 6,905 | |||
| 461 | 6,905 | |||
| 17.06.2025 | 09:20:11,409 | 900 | 6,905 | |
| 900 | 6,905 | |||
| 450 | 6,905 | |||
| 450 | 6,905 | |||
| 17.06.2025 | 09:19:58,602 | 250 | 6,915 | |
| 250 | 6,915 | |||
| 250 | 6,915 | |||
| 17.06.2025 | 09:19:58,460 | 750 | 6,915 | |
| 250 | 6,915 | |||
| 200 | 6,915 | |||
| 288 | 6,915 | |||
| 750 | 6,915 | |||
| 12 | 6,915 | |||
| 17.06.2025 | 09:19:05,092 | 400 | 6,925 | |
| 400 | 6,925 | |||
| 400 | 6,925 | |||
| 17.06.2025 | 09:19:00,941 | 500 | 6,925 | |
| 500 | 6,925 | |||
| 500 | 6,925 | |||
| 17.06.2025 | 09:18:08,685 | 300 | 6,93 | |
| 100 | 6,93 | |||
| 300 | 6,93 | |||
| 200 | 6,93 | |||
| 17.06.2025 | 09:17:36,670 | 49 | 6,935 | |
| 49 | 6,935 | |||
| 49 | 6,935 | |||
| 17.06.2025 | 09:16:11,719 | 400 | 6,94 | |
| 400 | 6,94 | |||
| 400 | 6,94 | |||
| 17.06.2025 | 09:15:49,767 | 433 | 6,935 | |
| 433 | 6,935 | |||
| 433 | 6,935 | |||
| 17.06.2025 | 09:14:19,685 | 131 | 6,95 | |
| 131 | 6,95 | |||
| 131 | 6,95 | |||
| 17.06.2025 | 09:14:11,345 | 150 | 6,955 | |
| 150 | 6,955 | |||
| 150 | 6,955 | |||
| 17.06.2025 | 09:12:49,564 | 900 | 6,95 | |
| 900 | 6,95 | |||
| 900 | 6,95 | |||
| 17.06.2025 | 09:11:45,094 | 10 | 6,955 | |
| 10 | 6,955 | |||
| 10 | 6,955 | |||
| 17.06.2025 | 09:11:06,527 | 10 | 6,96 | |
| 10 | 6,96 | |||
| 10 | 6,96 | |||
| 17.06.2025 | 09:10:08,401 | 200 | 6,97 | |
| 200 | 6,97 | |||
| 200 | 6,97 | |||
| 17.06.2025 | 09:09:44,610 | 900 | 6,97 | |
| 900 | 6,97 | |||
| 900 | 6,97 | |||
| 17.06.2025 | 09:09:35,077 | 900 | 6,97 | |
| 900 | 6,97 | |||
| 900 | 6,97 | |||
| 17.06.2025 | 09:09:17,129 | 1 | 6,975 | |
| 1 | 6,975 | |||
| 1 | 6,975 | |||
| 17.06.2025 | 09:08:30,880 | 700 | 6,97 | |
| 700 | 6,97 | |||
| 700 | 6,97 | |||
| 17.06.2025 | 09:07:55,651 | 331 | 6,97 | |
| 331 | 6,97 | |||
| 331 | 6,97 | |||
| 17.06.2025 | 09:05:48,577 | 100 | 6,98 | |
| 100 | 6,98 | |||
| 100 | 6,98 | |||
| 17.06.2025 | 09:02:39,026 | 40 | 6,975 | |
| 40 | 6,975 | |||
| 40 | 6,975 | |||
| 17.06.2025 | 09:02:08,442 | 600 | 6,975 | |
| 200 | 6,975 | |||
| 400 | 6,975 | |||
| 600 | 6,975 | |||
| 17.06.2025 | 09:01:30,029 | 50 | 7,00 | |
| 50 | 7,00 | |||
| 50 | 7,00 | |||
| 17.06.2025 | 09:01:00,484 | 300 | 7,00 | |
| 300 | 7,00 | |||
| 300 | 7,00 | |||
| 17.06.2025 | 08:57:53,569 | 9 996 | 7,03 | |
| 9 996 | 7,03 | |||
| 9 995 | 7,03 | |||
| 1 | 7,03 | |||
| 17.06.2025 | 08:55:21,747 | 250 | 7,005 | |
| 250 | 7,005 | |||
| 250 | 7,005 | |||
| 17.06.2025 | 08:54:37,479 | 500 | 7,005 | |
| 500 | 7,005 | |||
| 500 | 7,005 | |||
| 17.06.2025 | 08:43:16,062 | 350 | 7,005 | |
| 350 | 7,005 | |||
| 350 | 7,005 | |||
| 17.06.2025 | 08:40:22,670 | 105 | 7,04 | |
| 105 | 7,04 | |||
| 105 | 7,04 | |||
| 17.06.2025 | 08:37:23,262 | 500 | 7,005 | |
| 500 | 7,005 | |||
| 500 | 7,005 | |||
| 17.06.2025 | 08:36:43,193 | 29 | 7,04 | |
| 29 | 7,04 | |||
| 29 | 7,04 | |||
| 17.06.2025 | 08:29:06,804 | 6 500 | 7,005 | |
| 500 | 7,005 | |||
| 6 500 | 7,005 | |||
| 5 750 | 7,005 | |||
| 250 | 7,005 | |||
| 17.06.2025 | 08:27:24,714 | 500 | 7,005 | |
| 500 | 7,005 | |||
| 500 | 7,005 | |||
| 17.06.2025 | 08:27:02,858 | 38 | 7,005 | |
| 38 | 7,005 | |||
| 38 | 7,005 | |||
| 17.06.2025 | 08:26:52,926 | 500 | 7,005 | |
| 500 | 7,005 | |||
| 500 | 7,005 | |||
| 17.06.2025 | 08:25:41,938 | 500 | 7,005 | |
| 500 | 7,005 | |||
| 500 | 7,005 | |||
| 17.06.2025 | 08:21:13,793 | 1 | 7,005 | |
| 1 | 7,005 | |||
| 1 | 7,005 | |||
| 17.06.2025 | 08:16:25,850 | 45 | 7,005 | |
| 45 | 7,005 | |||
| 45 | 7,005 | |||
| 17.06.2025 | 08:14:51,083 | 17 | 7,04 | |
| 17 | 7,04 | |||
| 17 | 7,04 | |||
| 17.06.2025 | 08:11:49,285 | 200 | 7,04 | |
| 200 | 7,04 | |||
| 200 | 7,04 | |||
| 17.06.2025 | 08:08:51,636 | 133 | 7,04 | |
| 133 | 7,04 | |||
| 133 | 7,04 | |||
| 17.06.2025 | 08:07:30,391 | 70 | 7,04 | |
| 70 | 7,04 | |||
| 70 | 7,04 | |||
| 17.06.2025 | 08:04:57,291 | 30 | 7,005 | |
| 30 | 7,005 | |||
| 30 | 7,005 | |||
| 17.06.2025 | 08:03:55,085 | 125 | 7,04 | |
| 125 | 7,04 | |||
| 125 | 7,04 | |||
| 17.06.2025 | 08:01:40,531 | 71 | 7,035 | |
| 71 | 7,035 | |||
| 71 | 7,035 | |||
| 17.06.2025 | 08:01:22,800 | 500 | 7,035 | |
| 500 | 7,035 | |||
| 500 | 7,035 | |||
| 17.06.2025 | 08:00:47,677 | 500 | 7,01 | |
| 500 | 7,01 | |||
| 500 | 7,01 | |||
| 17.06.2025 | 08:00:26,970 | 1 | 7,015 | |
| 1 | 7,015 | |||
| 1 | 7,015 | |||
| 17.06.2025 | 08:00:20,523 | 4 | 7,00 | |
| 4 | 7,00 | |||
| 4 | 7,00 | |||
| 17.06.2025 | 08:00:18,614 | 34 | 7,015 | |
| 34 | 7,015 | |||
| 34 | 7,015 | |||
| 17.06.2025 | 08:00:14,304 | 1 | 7,00 | |
| 1 | 7,00 | |||
| 1 | 7,00 | |||
| 17.06.2025 | 07:56:55,207 | 160 | 7,02 | |
| 160 | 7,02 | |||
| 160 | 7,02 | |||
| 17.06.2025 | 07:56:54,442 | 500 | 7,02 | |
| 500 | 7,02 | |||
| 500 | 7,02 | |||
| 17.06.2025 | 07:56:50,150 | 500 | 7,02 | |
| 500 | 7,02 | |||
| 500 | 7,02 | |||
| 17.06.2025 | 07:55:49,379 | 840 | 7,02 | |
| 340 | 7,02 | |||
| 840 | 7,02 | |||
| 500 | 7,02 | |||
| 17.06.2025 | 07:51:49,798 | 15 | 7,02 | |
| 15 | 7,02 | |||
| 15 | 7,02 | |||
| 17.06.2025 | 07:46:06,265 | 12 | 7,025 | |
| 12 | 7,025 | |||
| 12 | 7,025 | |||
| 17.06.2025 | 07:44:57,669 | 50 | 7,025 | |
| 50 | 7,025 | |||
| 50 | 7,025 | |||
| 17.06.2025 | 07:42:18,447 | 500 | 7,025 | |
| 160 | 7,025 | |||
| 340 | 7,025 | |||
| 500 | 7,025 | |||
| 17.06.2025 | 07:37:49,356 | 428 | 7,015 | |
| 428 | 7,015 | |||
| 428 | 7,015 | |||
| 17.06.2025 | 07:36:22,665 | 2 296 | 7,00 | |
| 796 | 7,00 | |||
| 1 296 | 7,00 | |||
| 1 000 | 7,00 | |||
| 1 500 | 7,00 | |||
| 17.06.2025 | 07:36:01,916 | 500 | 6,995 | |
| 500 | 6,995 | |||
| 500 | 6,995 | |||
| 17.06.2025 | 07:35:33,083 | 2 420 | 6,995 | |
| 2 420 | 6,995 | |||
| 2 420 | 6,995 | |||
| 17.06.2025 | 07:35:03,404 | 580 | 6,995 | |
| 80 | 6,995 | |||
| 500 | 6,995 | |||
| 580 | 6,995 | |||
| 17.06.2025 | 07:31:00,182 | 780 | 6,935 | |
| 780 | 6,935 | |||
| 780 | 6,935 | |||
| 17.06.2025 | 07:30:56,244 | 500 | 6,935 | |
| 280 | 6,935 | |||
| 500 | 6,935 | |||
| 220 | 6,935 | |||
| 17.06.2025 | 07:30:55,573 | 500 | 6,935 | |
| 320 | 6,935 | |||
| 180 | 6,935 | |||
| 500 | 6,935 | |||
| 17.06.2025 | 07:30:05,216 | 500 | 6,94 | |
| 500 | 6,94 | |||
| 80 | 6,94 | |||
| 420 | 6,94 | |||
| 17.06.2025 | 07:30:05,104 | 499 | 6,94 | |
| 499 | 6,94 | |||
| 62 | 6,94 | |||
| 14 | 6,94 | |||
| 30 | 6,94 | |||
| 17 | 6,94 | |||
| 300 | 6,94 | |||
| 76 | 6,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 12:27:54
Letzte Aktualisierung:
17.06.2025 @ 12:27:54