DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
591
464
7,045
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2025 | 21:59:10,787 | 18 | 7,045 | |
| 18 | 7,045 | |||
| 18 | 7,045 | |||
| 16.06.2025 | 21:58:34,362 | 2 | 7,05 | |
| 2 | 7,05 | |||
| 2 | 7,05 | |||
| 16.06.2025 | 21:56:46,040 | 250 | 6,985 | |
| 10 | 6,985 | |||
| 250 | 6,985 | |||
| 15 | 6,985 | |||
| 15 | 6,985 | |||
| 80 | 6,985 | |||
| 80 | 6,985 | |||
| 50 | 6,985 | |||
| 16.06.2025 | 21:55:19,540 | 200 | 7,045 | |
| 200 | 7,045 | |||
| 200 | 7,045 | |||
| 16.06.2025 | 21:38:57,874 | 10 | 7,02 | |
| 10 | 7,02 | |||
| 10 | 7,02 | |||
| 16.06.2025 | 21:31:34,459 | 250 | 7,02 | |
| 250 | 7,02 | |||
| 250 | 7,02 | |||
| 16.06.2025 | 21:30:38,896 | 20 | 7,02 | |
| 20 | 7,02 | |||
| 20 | 7,02 | |||
| 16.06.2025 | 21:27:41,516 | 6 000 | 7,00 | |
| 6 000 | 7,00 | |||
| 6 000 | 7,00 | |||
| 16.06.2025 | 21:27:35,926 | 350 | 7,02 | |
| 350 | 7,02 | |||
| 350 | 7,02 | |||
| 16.06.2025 | 21:26:43,166 | 150 | 7,02 | |
| 150 | 7,02 | |||
| 150 | 7,02 | |||
| 16.06.2025 | 21:13:38,775 | 400 | 7,02 | |
| 150 | 7,02 | |||
| 250 | 7,02 | |||
| 400 | 7,02 | |||
| 16.06.2025 | 21:03:58,604 | 55 | 7,03 | |
| 55 | 7,03 | |||
| 55 | 7,03 | |||
| 16.06.2025 | 21:03:58,526 | 445 | 7,03 | |
| 200 | 7,03 | |||
| 245 | 7,03 | |||
| 445 | 7,03 | |||
| 16.06.2025 | 21:02:40,639 | 94 | 7,03 | |
| 94 | 7,03 | |||
| 94 | 7,03 | |||
| 16.06.2025 | 21:02:07,278 | 340 | 6,995 | |
| 340 | 6,995 | |||
| 340 | 6,995 | |||
| 16.06.2025 | 21:02:05,312 | 150 | 7,00 | |
| 150 | 7,00 | |||
| 150 | 7,00 | |||
| 16.06.2025 | 20:56:15,472 | 500 | 7,025 | |
| 250 | 7,025 | |||
| 500 | 7,025 | |||
| 150 | 7,025 | |||
| 100 | 7,025 | |||
| 16.06.2025 | 20:52:45,141 | 7 785 | 6,995 | |
| 7 785 | 6,995 | |||
| 5 000 | 6,995 | |||
| 2 000 | 6,995 | |||
| 535 | 6,995 | |||
| 250 | 6,995 | |||
| 16.06.2025 | 20:52:19,543 | 500 | 7,005 | |
| 500 | 7,005 | |||
| 250 | 7,005 | |||
| 250 | 7,005 | |||
| 16.06.2025 | 20:50:30,961 | 100 | 7,035 | |
| 100 | 7,035 | |||
| 100 | 7,035 | |||
| 16.06.2025 | 20:41:57,869 | 250 | 7,03 | |
| 150 | 7,03 | |||
| 250 | 7,03 | |||
| 100 | 7,03 | |||
| 16.06.2025 | 20:40:40,765 | 6 | 7,035 | |
| 6 | 7,035 | |||
| 6 | 7,035 | |||
| 16.06.2025 | 20:37:20,776 | 15 | 7,035 | |
| 15 | 7,035 | |||
| 15 | 7,035 | |||
| 16.06.2025 | 20:28:38,468 | 500 | 7,005 | |
| 500 | 7,005 | |||
| 430 | 7,005 | |||
| 70 | 7,005 | |||
| 16.06.2025 | 20:24:27,319 | 250 | 7,02 | |
| 250 | 7,02 | |||
| 250 | 7,02 | |||
| 16.06.2025 | 20:24:17,391 | 28 | 7,035 | |
| 28 | 7,035 | |||
| 28 | 7,035 | |||
| 16.06.2025 | 20:06:53,925 | 500 | 7,035 | |
| 50 | 7,035 | |||
| 200 | 7,035 | |||
| 500 | 7,035 | |||
| 250 | 7,035 | |||
| 16.06.2025 | 20:02:29,530 | 9 515 | 7,00 | |
| 10 | 7,00 | |||
| 200 | 7,00 | |||
| 150 | 7,00 | |||
| 400 | 7,00 | |||
| 10 | 7,00 | |||
| 9 000 | 7,00 | |||
| 515 | 7,00 | |||
| 120 | 7,00 | |||
| 535 | 7,00 | |||
| 500 | 7,00 | |||
| 100 | 7,00 | |||
| 1 500 | 7,00 | |||
| 10 | 7,00 | |||
| 1 500 | 7,00 | |||
| 70 | 7,00 | |||
| 3 800 | 7,00 | |||
| 100 | 7,00 | |||
| 500 | 7,00 | |||
| 10 | 7,00 | |||
| 16.06.2025 | 20:02:17,714 | 1 000 | 7,005 | |
| 500 | 7,005 | |||
| 500 | 7,005 | |||
| 1 000 | 7,005 | |||
| 16.06.2025 | 19:57:48,355 | 300 | 7,005 | |
| 300 | 7,005 | |||
| 150 | 7,005 | |||
| 150 | 7,005 | |||
| 16.06.2025 | 19:55:26,520 | 1 | 7,035 | |
| 1 | 7,035 | |||
| 1 | 7,035 | |||
| 16.06.2025 | 19:54:54,220 | 1 | 7,035 | |
| 1 | 7,035 | |||
| 1 | 7,035 | |||
| 16.06.2025 | 19:53:56,262 | 15 | 7,005 | |
| 15 | 7,005 | |||
| 15 | 7,005 | |||
| 16.06.2025 | 19:53:04,440 | 7 | 7,035 | |
| 7 | 7,035 | |||
| 7 | 7,035 | |||
| 16.06.2025 | 19:35:42,147 | 3 | 7,005 | |
| 3 | 7,005 | |||
| 3 | 7,005 | |||
| 16.06.2025 | 19:35:25,901 | 179 | 7,035 | |
| 29 | 7,035 | |||
| 150 | 7,035 | |||
| 179 | 7,035 | |||
| 16.06.2025 | 19:34:57,598 | 1 000 | 7,01 | |
| 500 | 7,01 | |||
| 1 000 | 7,01 | |||
| 500 | 7,01 | |||
| 16.06.2025 | 19:32:56,221 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 16.06.2025 | 19:32:45,687 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 130 | 7,015 | |||
| 220 | 7,015 | |||
| 150 | 7,015 | |||
| 16.06.2025 | 19:27:46,850 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 16.06.2025 | 19:27:41,884 | 500 | 7,065 | |
| 10 | 7,065 | |||
| 150 | 7,065 | |||
| 500 | 7,065 | |||
| 340 | 7,065 | |||
| 16.06.2025 | 19:27:31,097 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 16.06.2025 | 19:27:24,676 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 16.06.2025 | 19:27:07,001 | 100 | 7,065 | |
| 100 | 7,065 | |||
| 100 | 7,065 | |||
| 16.06.2025 | 19:22:49,637 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 390 | 7,015 | |||
| 110 | 7,015 | |||
| 16.06.2025 | 19:22:46,126 | 500 | 7,015 | |
| 340 | 7,015 | |||
| 150 | 7,015 | |||
| 10 | 7,015 | |||
| 500 | 7,015 | |||
| 16.06.2025 | 19:22:09,204 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 100 | 7,015 | |||
| 200 | 7,015 | |||
| 200 | 7,015 | |||
| 16.06.2025 | 19:22:03,783 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 50 | 7,015 | |||
| 250 | 7,015 | |||
| 200 | 7,015 | |||
| 16.06.2025 | 19:17:21,658 | 100 | 7,015 | |
| 100 | 7,015 | |||
| 100 | 7,015 | |||
| 16.06.2025 | 19:12:40,102 | 10 | 7,06 | |
| 10 | 7,06 | |||
| 10 | 7,06 | |||
| 16.06.2025 | 19:09:38,716 | 17 | 7,06 | |
| 17 | 7,06 | |||
| 17 | 7,06 | |||
| 16.06.2025 | 19:08:15,299 | 142 | 7,06 | |
| 142 | 7,06 | |||
| 142 | 7,06 | |||
| 16.06.2025 | 19:00:46,422 | 200 | 7,07 | |
| 200 | 7,07 | |||
| 200 | 7,07 | |||
| 16.06.2025 | 19:00:33,115 | 50 | 7,065 | |
| 50 | 7,065 | |||
| 50 | 7,065 | |||
| 16.06.2025 | 18:45:03,820 | 13 | 7,065 | |
| 13 | 7,065 | |||
| 13 | 7,065 | |||
| 16.06.2025 | 18:29:08,157 | 300 | 7,08 | |
| 300 | 7,08 | |||
| 300 | 7,08 | |||
| 16.06.2025 | 18:27:33,915 | 100 | 7,08 | |
| 100 | 7,08 | |||
| 100 | 7,08 | |||
| 16.06.2025 | 18:20:12,569 | 200 | 7,09 | |
| 200 | 7,09 | |||
| 200 | 7,09 | |||
| 16.06.2025 | 18:19:13,769 | 7 | 7,09 | |
| 7 | 7,09 | |||
| 7 | 7,09 | |||
| 16.06.2025 | 18:14:14,916 | 50 | 7,045 | |
| 50 | 7,045 | |||
| 50 | 7,045 | |||
| 16.06.2025 | 18:13:05,451 | 500 | 7,085 | |
| 500 | 7,085 | |||
| 500 | 7,085 | |||
| 16.06.2025 | 18:01:23,998 | 300 | 7,09 | |
| 300 | 7,09 | |||
| 6 | 7,09 | |||
| 294 | 7,09 | |||
| 16.06.2025 | 18:00:54,975 | 700 | 7,085 | |
| 500 | 7,085 | |||
| 200 | 7,085 | |||
| 700 | 7,085 | |||
| 16.06.2025 | 17:59:12,627 | 20 | 7,045 | |
| 20 | 7,045 | |||
| 20 | 7,045 | |||
| 16.06.2025 | 17:59:04,126 | 100 | 7,065 | |
| 100 | 7,065 | |||
| 100 | 7,065 | |||
| 16.06.2025 | 17:52:55,027 | 340 | 7,055 | |
| 340 | 7,055 | |||
| 120 | 7,055 | |||
| 220 | 7,055 | |||
| 16.06.2025 | 17:50:28,999 | 30 | 7,005 | |
| 30 | 7,005 | |||
| 30 | 7,005 | |||
| 16.06.2025 | 17:49:31,767 | 200 | 7,065 | |
| 150 | 7,065 | |||
| 200 | 7,065 | |||
| 50 | 7,065 | |||
| 16.06.2025 | 17:48:27,612 | 2 253 | 7,005 | |
| 209 | 7,005 | |||
| 2 253 | 7,005 | |||
| 1 500 | 7,005 | |||
| 534 | 7,005 | |||
| 10 | 7,005 | |||
| 16.06.2025 | 17:47:59,612 | 750 | 7,015 | |
| 100 | 7,015 | |||
| 150 | 7,015 | |||
| 500 | 7,015 | |||
| 750 | 7,015 | |||
| 16.06.2025 | 17:46:12,464 | 160 | 7,095 | |
| 160 | 7,095 | |||
| 160 | 7,095 | |||
| 16.06.2025 | 17:43:31,493 | 7 | 7,015 | |
| 7 | 7,015 | |||
| 7 | 7,015 | |||
| 16.06.2025 | 17:37:41,101 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 143 | 7,015 | |||
| 357 | 7,015 | |||
| 16.06.2025 | 17:35:46,998 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 16.06.2025 | 17:35:46,884 | 950 | 7,015 | |
| 950 | 7,015 | |||
| 500 | 7,015 | |||
| 250 | 7,015 | |||
| 200 | 7,015 | |||
| 16.06.2025 | 17:35:46,817 | 15 | 7,02 | |
| 15 | 7,02 | |||
| 15 | 7,02 | |||
| 16.06.2025 | 17:34:21,875 | 510 | 7,025 | |
| 500 | 7,025 | |||
| 510 | 7,025 | |||
| 10 | 7,025 | |||
| 16.06.2025 | 17:34:21,753 | 820 | 7,025 | |
| 300 | 7,025 | |||
| 20 | 7,025 | |||
| 220 | 7,025 | |||
| 500 | 7,025 | |||
| 600 | 7,025 | |||
| 16.06.2025 | 17:30:41,942 | 55 | 7,025 | |
| 55 | 7,025 | |||
| 55 | 7,025 | |||
| 16.06.2025 | 17:28:38,972 | 500 | 7,05 | |
| 500 | 7,05 | |||
| 500 | 7,05 | |||
| 16.06.2025 | 17:26:45,372 | 20 | 7,06 | |
| 20 | 7,06 | |||
| 20 | 7,06 | |||
| 16.06.2025 | 17:23:19,325 | 450 | 7,075 | |
| 450 | 7,075 | |||
| 450 | 7,075 | |||
| 16.06.2025 | 17:22:22,045 | 290 | 7,075 | |
| 290 | 7,075 | |||
| 290 | 7,075 | |||
| 16.06.2025 | 17:21:17,298 | 150 | 7,07 | |
| 150 | 7,07 | |||
| 150 | 7,07 | |||
| 16.06.2025 | 17:21:12,677 | 850 | 7,07 | |
| 850 | 7,07 | |||
| 850 | 7,07 | |||
| 16.06.2025 | 17:19:45,357 | 750 | 7,055 | |
| 750 | 7,055 | |||
| 750 | 7,055 | |||
| 16.06.2025 | 17:14:33,757 | 225 | 7,055 | |
| 225 | 7,055 | |||
| 225 | 7,055 | |||
| 16.06.2025 | 17:13:52,687 | 50 | 7,06 | |
| 50 | 7,06 | |||
| 50 | 7,06 | |||
| 16.06.2025 | 17:03:27,009 | 250 | 7,06 | |
| 250 | 7,06 | |||
| 250 | 7,06 | |||
| 16.06.2025 | 17:03:05,541 | 200 | 7,06 | |
| 200 | 7,06 | |||
| 200 | 7,06 | |||
| 16.06.2025 | 17:01:38,793 | 141 | 7,06 | |
| 141 | 7,06 | |||
| 141 | 7,06 | |||
| 16.06.2025 | 16:59:50,935 | 165 | 7,06 | |
| 165 | 7,06 | |||
| 165 | 7,06 | |||
| 16.06.2025 | 16:59:50,045 | 200 | 7,06 | |
| 200 | 7,06 | |||
| 200 | 7,06 | |||
| 16.06.2025 | 16:58:44,599 | 200 | 7,055 | |
| 200 | 7,055 | |||
| 200 | 7,055 | |||
| 16.06.2025 | 16:58:20,037 | 145 | 7,055 | |
| 145 | 7,055 | |||
| 145 | 7,055 | |||
| 16.06.2025 | 16:55:23,017 | 3 | 7,06 | |
| 3 | 7,06 | |||
| 3 | 7,06 | |||
| 16.06.2025 | 16:53:19,896 | 183 | 7,065 | |
| 183 | 7,065 | |||
| 183 | 7,065 | |||
| 16.06.2025 | 16:52:21,376 | 130 | 7,055 | |
| 130 | 7,055 | |||
| 130 | 7,055 | |||
| 16.06.2025 | 16:52:04,767 | 8 | 7,065 | |
| 8 | 7,065 | |||
| 8 | 7,065 | |||
| 16.06.2025 | 16:50:36,837 | 600 | 7,06 | |
| 600 | 7,06 | |||
| 600 | 7,06 | |||
| 16.06.2025 | 16:41:37,342 | 750 | 7,07 | |
| 750 | 7,07 | |||
| 750 | 7,07 | |||
| 16.06.2025 | 16:39:46,705 | 500 | 7,07 | |
| 500 | 7,07 | |||
| 500 | 7,07 | |||
| 16.06.2025 | 16:38:54,980 | 2 | 7,07 | |
| 2 | 7,07 | |||
| 2 | 7,07 | |||
| 16.06.2025 | 16:37:38,689 | 500 | 7,075 | |
| 500 | 7,075 | |||
| 500 | 7,075 | |||
| 16.06.2025 | 16:36:20,357 | 80 | 7,08 | |
| 80 | 7,08 | |||
| 80 | 7,08 | |||
| 16.06.2025 | 16:32:22,647 | 200 | 7,07 | |
| 200 | 7,07 | |||
| 200 | 7,07 | |||
| 16.06.2025 | 16:31:33,982 | 300 | 7,07 | |
| 300 | 7,07 | |||
| 300 | 7,07 | |||
| 16.06.2025 | 16:29:06,462 | 100 | 7,07 | |
| 100 | 7,07 | |||
| 100 | 7,07 | |||
| 16.06.2025 | 16:28:03,426 | 10 | 7,07 | |
| 10 | 7,07 | |||
| 10 | 7,07 | |||
| 16.06.2025 | 16:27:59,566 | 2 | 7,07 | |
| 2 | 7,07 | |||
| 2 | 7,07 | |||
| 16.06.2025 | 16:20:35,917 | 400 | 7,075 | |
| 400 | 7,075 | |||
| 400 | 7,075 | |||
| 16.06.2025 | 16:19:15,747 | 110 | 7,075 | |
| 110 | 7,075 | |||
| 110 | 7,075 | |||
| 16.06.2025 | 16:18:20,448 | 500 | 7,06 | |
| 500 | 7,06 | |||
| 500 | 7,06 | |||
| 16.06.2025 | 16:15:12,414 | 850 | 7,065 | |
| 850 | 7,065 | |||
| 850 | 7,065 | |||
| 16.06.2025 | 16:12:30,538 | 25 | 7,065 | |
| 25 | 7,065 | |||
| 25 | 7,065 | |||
| 16.06.2025 | 16:09:48,578 | 30 | 7,06 | |
| 30 | 7,06 | |||
| 30 | 7,06 | |||
| 16.06.2025 | 16:07:45,364 | 500 | 7,05 | |
| 500 | 7,05 | |||
| 500 | 7,05 | |||
| 16.06.2025 | 16:07:44,807 | 750 | 7,05 | |
| 750 | 7,05 | |||
| 750 | 7,05 | |||
| 16.06.2025 | 16:07:31,384 | 750 | 7,055 | |
| 750 | 7,055 | |||
| 750 | 7,055 | |||
| 16.06.2025 | 16:07:06,143 | 150 | 7,055 | |
| 150 | 7,055 | |||
| 150 | 7,055 | |||
| 16.06.2025 | 16:05:18,517 | 200 | 7,06 | |
| 200 | 7,06 | |||
| 200 | 7,06 | |||
| 16.06.2025 | 16:04:05,513 | 250 | 7,055 | |
| 250 | 7,055 | |||
| 250 | 7,055 | |||
| 16.06.2025 | 16:00:59,395 | 3 | 7,065 | |
| 3 | 7,065 | |||
| 3 | 7,065 | |||
| 16.06.2025 | 16:00:10,924 | 118 | 7,075 | |
| 118 | 7,075 | |||
| 118 | 7,075 | |||
| 16.06.2025 | 15:54:38,519 | 200 | 7,045 | |
| 200 | 7,045 | |||
| 200 | 7,045 | |||
| 16.06.2025 | 15:50:32,565 | 550 | 7,04 | |
| 550 | 7,04 | |||
| 550 | 7,04 | |||
| 16.06.2025 | 15:48:48,478 | 1 | 7,06 | |
| 1 | 7,06 | |||
| 1 | 7,06 | |||
| 16.06.2025 | 15:48:06,889 | 900 | 7,05 | |
| 900 | 7,05 | |||
| 500 | 7,05 | |||
| 400 | 7,05 | |||
| 16.06.2025 | 15:47:55,752 | 1 | 7,05 | |
| 1 | 7,05 | |||
| 1 | 7,05 | |||
| 16.06.2025 | 15:45:54,641 | 533 | 7,045 | |
| 533 | 7,045 | |||
| 533 | 7,045 | |||
| 16.06.2025 | 15:45:53,105 | 7 | 7,045 | |
| 7 | 7,045 | |||
| 7 | 7,045 | |||
| 16.06.2025 | 15:43:51,084 | 500 | 7,03 | |
| 100 | 7,03 | |||
| 400 | 7,03 | |||
| 500 | 7,03 | |||
| 16.06.2025 | 15:40:54,310 | 900 | 7,045 | |
| 900 | 7,045 | |||
| 900 | 7,045 | |||
| 16.06.2025 | 15:39:27,455 | 1 | 7,06 | |
| 1 | 7,06 | |||
| 1 | 7,06 | |||
| 16.06.2025 | 15:38:22,231 | 262 | 7,07 | |
| 262 | 7,07 | |||
| 262 | 7,07 | |||
| 16.06.2025 | 15:38:00,785 | 2 | 7,07 | |
| 2 | 7,07 | |||
| 2 | 7,07 | |||
| 16.06.2025 | 15:37:54,271 | 850 | 7,06 | |
| 835 | 7,06 | |||
| 850 | 7,06 | |||
| 15 | 7,06 | |||
| 16.06.2025 | 15:28:16,321 | 40 | 7,035 | |
| 40 | 7,035 | |||
| 40 | 7,035 | |||
| 16.06.2025 | 15:28:00,679 | 200 | 7,035 | |
| 200 | 7,035 | |||
| 200 | 7,035 | |||
| 16.06.2025 | 15:27:58,759 | 1 | 7,045 | |
| 1 | 7,045 | |||
| 1 | 7,045 | |||
| 16.06.2025 | 15:27:25,750 | 1 | 7,045 | |
| 1 | 7,045 | |||
| 1 | 7,045 | |||
| 16.06.2025 | 15:26:53,191 | 500 | 7,035 | |
| 500 | 7,035 | |||
| 500 | 7,035 | |||
| 16.06.2025 | 15:26:26,469 | 516 | 7,045 | |
| 478 | 7,045 | |||
| 516 | 7,045 | |||
| 38 | 7,045 | |||
| 16.06.2025 | 15:25:46,229 | 900 | 7,045 | |
| 900 | 7,045 | |||
| 900 | 7,045 | |||
| 16.06.2025 | 15:23:02,989 | 900 | 7,04 | |
| 400 | 7,04 | |||
| 900 | 7,04 | |||
| 500 | 7,04 | |||
| 16.06.2025 | 15:22:51,337 | 150 | 7,045 | |
| 150 | 7,045 | |||
| 150 | 7,045 | |||
| 16.06.2025 | 15:22:46,221 | 850 | 7,045 | |
| 850 | 7,045 | |||
| 850 | 7,045 | |||
| 16.06.2025 | 15:18:44,358 | 300 | 7,05 | |
| 300 | 7,05 | |||
| 300 | 7,05 | |||
| 16.06.2025 | 15:17:27,650 | 400 | 7,045 | |
| 400 | 7,045 | |||
| 400 | 7,045 | |||
| 16.06.2025 | 15:16:47,136 | 900 | 7,045 | |
| 900 | 7,045 | |||
| 900 | 7,045 | |||
| 16.06.2025 | 15:12:38,621 | 6 | 7,045 | |
| 6 | 7,045 | |||
| 6 | 7,045 | |||
| 16.06.2025 | 15:11:22,477 | 900 | 7,05 | |
| 900 | 7,05 | |||
| 900 | 7,05 | |||
| 16.06.2025 | 15:08:07,582 | 100 | 7,045 | |
| 100 | 7,045 | |||
| 100 | 7,045 | |||
| 16.06.2025 | 15:02:05,370 | 150 | 7,05 | |
| 150 | 7,05 | |||
| 150 | 7,05 | |||
| 16.06.2025 | 15:01:52,599 | 900 | 7,05 | |
| 900 | 7,05 | |||
| 900 | 7,05 | |||
| 16.06.2025 | 14:59:26,661 | 850 | 7,06 | |
| 850 | 7,06 | |||
| 850 | 7,06 | |||
| 16.06.2025 | 14:56:15,370 | 900 | 7,055 | |
| 900 | 7,055 | |||
| 900 | 7,055 | |||
| 16.06.2025 | 14:52:14,844 | 800 | 7,06 | |
| 800 | 7,06 | |||
| 800 | 7,06 | |||
| 16.06.2025 | 14:52:11,210 | 850 | 7,06 | |
| 850 | 7,06 | |||
| 850 | 7,06 | |||
| 16.06.2025 | 14:51:45,479 | 850 | 7,06 | |
| 850 | 7,06 | |||
| 850 | 7,06 | |||
| 16.06.2025 | 14:51:12,743 | 50 | 7,06 | |
| 50 | 7,06 | |||
| 50 | 7,06 | |||
| 16.06.2025 | 14:48:46,343 | 40 | 7,05 | |
| 40 | 7,05 | |||
| 40 | 7,05 | |||
| 16.06.2025 | 14:46:56,160 | 500 | 7,045 | |
| 500 | 7,045 | |||
| 500 | 7,045 | |||
| 16.06.2025 | 14:46:50,750 | 900 | 7,045 | |
| 900 | 7,045 | |||
| 900 | 7,045 | |||
| 16.06.2025 | 14:46:18,264 | 500 | 7,05 | |
| 500 | 7,05 | |||
| 200 | 7,05 | |||
| 300 | 7,05 | |||
| 16.06.2025 | 14:46:18,217 | 714 | 7,05 | |
| 714 | 7,05 | |||
| 714 | 7,05 | |||
| 16.06.2025 | 14:44:35,694 | 64 | 7,055 | |
| 64 | 7,055 | |||
| 64 | 7,055 | |||
| 16.06.2025 | 14:43:50,712 | 100 | 7,055 | |
| 100 | 7,055 | |||
| 100 | 7,055 | |||
| 16.06.2025 | 14:43:45,981 | 500 | 7,055 | |
| 500 | 7,055 | |||
| 500 | 7,055 | |||
| 16.06.2025 | 14:40:05,089 | 537 | 7,06 | |
| 537 | 7,06 | |||
| 537 | 7,06 | |||
| 16.06.2025 | 14:38:55,983 | 8 | 7,06 | |
| 8 | 7,06 | |||
| 8 | 7,06 | |||
| 16.06.2025 | 14:36:12,034 | 800 | 7,055 | |
| 800 | 7,055 | |||
| 800 | 7,055 | |||
| 16.06.2025 | 14:36:01,955 | 900 | 7,055 | |
| 900 | 7,055 | |||
| 900 | 7,055 | |||
| 16.06.2025 | 14:34:25,315 | 7 | 7,06 | |
| 7 | 7,06 | |||
| 7 | 7,06 | |||
| 16.06.2025 | 14:33:44,880 | 285 | 7,06 | |
| 285 | 7,06 | |||
| 285 | 7,06 | |||
| 16.06.2025 | 14:33:21,440 | 12 | 7,07 | |
| 12 | 7,07 | |||
| 12 | 7,07 | |||
| 16.06.2025 | 14:32:42,310 | 500 | 7,08 | |
| 500 | 7,08 | |||
| 500 | 7,08 | |||
| 16.06.2025 | 14:31:26,225 | 700 | 7,10 | |
| 700 | 7,10 | |||
| 700 | 7,10 | |||
| 16.06.2025 | 14:27:10,883 | 4 246 | 7,09 | |
| 4 246 | 7,09 | |||
| 4 246 | 7,09 | |||
| 16.06.2025 | 14:26:49,049 | 750 | 7,09 | |
| 750 | 7,09 | |||
| 750 | 7,09 | |||
| 16.06.2025 | 14:23:52,188 | 2 | 7,10 | |
| 2 | 7,10 | |||
| 2 | 7,10 | |||
| 16.06.2025 | 14:19:32,562 | 550 | 7,095 | |
| 550 | 7,095 | |||
| 550 | 7,095 | |||
| 16.06.2025 | 14:10:57,288 | 700 | 7,10 | |
| 700 | 7,10 | |||
| 700 | 7,10 | |||
| 16.06.2025 | 14:09:26,140 | 2 | 7,105 | |
| 2 | 7,105 | |||
| 2 | 7,105 | |||
| 16.06.2025 | 14:07:04,946 | 3 | 7,095 | |
| 3 | 7,095 | |||
| 3 | 7,095 | |||
| 16.06.2025 | 14:06:39,478 | 12 | 7,105 | |
| 12 | 7,105 | |||
| 12 | 7,105 | |||
| 16.06.2025 | 14:01:34,226 | 100 | 7,095 | |
| 100 | 7,095 | |||
| 100 | 7,095 | |||
| 16.06.2025 | 14:01:19,498 | 4 | 7,09 | |
| 4 | 7,09 | |||
| 4 | 7,09 | |||
| 16.06.2025 | 13:55:37,905 | 20 | 7,105 | |
| 20 | 7,105 | |||
| 20 | 7,105 | |||
| 16.06.2025 | 13:51:23,674 | 750 | 7,11 | |
| 750 | 7,11 | |||
| 750 | 7,11 | |||
| 16.06.2025 | 13:50:12,935 | 275 | 7,11 | |
| 275 | 7,11 | |||
| 275 | 7,11 | |||
| 16.06.2025 | 13:49:55,230 | 7 | 7,115 | |
| 7 | 7,115 | |||
| 7 | 7,115 | |||
| 16.06.2025 | 13:44:12,891 | 30 | 7,105 | |
| 30 | 7,105 | |||
| 30 | 7,105 | |||
| 16.06.2025 | 13:43:19,696 | 666 | 7,10 | |
| 30 | 7,10 | |||
| 666 | 7,10 | |||
| 636 | 7,10 | |||
| 16.06.2025 | 13:42:45,458 | 13 | 7,105 | |
| 13 | 7,105 | |||
| 13 | 7,105 | |||
| 16.06.2025 | 13:40:08,519 | 150 | 7,12 | |
| 150 | 7,12 | |||
| 150 | 7,12 | |||
| 16.06.2025 | 13:39:26,089 | 208 | 7,11 | |
| 208 | 7,11 | |||
| 208 | 7,11 | |||
| 16.06.2025 | 13:37:08,805 | 5 | 7,12 | |
| 5 | 7,12 | |||
| 5 | 7,12 | |||
| 16.06.2025 | 13:36:49,727 | 200 | 7,125 | |
| 200 | 7,125 | |||
| 200 | 7,125 | |||
| 16.06.2025 | 13:35:30,511 | 650 | 7,115 | |
| 650 | 7,115 | |||
| 650 | 7,115 | |||
| 16.06.2025 | 13:35:30,153 | 215 | 7,11 | |
| 215 | 7,11 | |||
| 215 | 7,11 | |||
| 16.06.2025 | 13:28:32,749 | 660 | 7,10 | |
| 660 | 7,10 | |||
| 660 | 7,10 | |||
| 16.06.2025 | 13:28:27,963 | 9 162 | 7,09 | |
| 9 162 | 7,09 | |||
| 9 162 | 7,09 | |||
| 16.06.2025 | 13:27:18,757 | 850 | 7,105 | |
| 850 | 7,105 | |||
| 850 | 7,105 | |||
| 16.06.2025 | 13:26:29,152 | 850 | 7,10 | |
| 850 | 7,10 | |||
| 850 | 7,10 | |||
| 16.06.2025 | 13:26:24,603 | 10 | 7,10 | |
| 10 | 7,10 | |||
| 10 | 7,10 | |||
| 16.06.2025 | 13:24:53,579 | 50 | 7,11 | |
| 50 | 7,11 | |||
| 50 | 7,11 | |||
| 16.06.2025 | 13:24:24,662 | 150 | 7,105 | |
| 150 | 7,105 | |||
| 150 | 7,105 | |||
| 16.06.2025 | 13:24:24,394 | 850 | 7,105 | |
| 850 | 7,105 | |||
| 850 | 7,105 | |||
| 16.06.2025 | 13:22:08,427 | 500 | 7,09 | |
| 500 | 7,09 | |||
| 500 | 7,09 | |||
| 16.06.2025 | 13:20:46,924 | 45 | 7,085 | |
| 45 | 7,085 | |||
| 45 | 7,085 | |||
| 16.06.2025 | 13:20:11,768 | 8 | 7,095 | |
| 8 | 7,095 | |||
| 8 | 7,095 | |||
| 16.06.2025 | 13:18:06,699 | 9 162 | 7,095 | |
| 9 162 | 7,095 | |||
| 9 162 | 7,095 | |||
| 16.06.2025 | 13:18:01,056 | 100 | 7,095 | |
| 100 | 7,095 | |||
| 100 | 7,095 | |||
| 16.06.2025 | 13:17:03,327 | 417 | 7,095 | |
| 417 | 7,095 | |||
| 417 | 7,095 | |||
| 16.06.2025 | 13:12:20,532 | 148 | 7,09 | |
| 148 | 7,09 | |||
| 148 | 7,09 | |||
| 16.06.2025 | 13:11:28,798 | 2 | 7,09 | |
| 2 | 7,09 | |||
| 2 | 7,09 | |||
| 16.06.2025 | 13:09:18,446 | 500 | 7,10 | |
| 500 | 7,10 | |||
| 500 | 7,10 | |||
| 16.06.2025 | 13:04:55,637 | 800 | 7,10 | |
| 800 | 7,10 | |||
| 800 | 7,10 | |||
| 16.06.2025 | 13:02:55,150 | 590 | 7,10 | |
| 590 | 7,10 | |||
| 590 | 7,10 | |||
| 16.06.2025 | 13:01:19,827 | 25 | 7,125 | |
| 25 | 7,125 | |||
| 25 | 7,125 | |||
| 16.06.2025 | 12:57:44,273 | 30 | 7,08 | |
| 30 | 7,08 | |||
| 30 | 7,08 | |||
| 16.06.2025 | 12:53:48,090 | 50 | 7,08 | |
| 50 | 7,08 | |||
| 50 | 7,08 | |||
| 16.06.2025 | 12:51:23,420 | 100 | 7,085 | |
| 100 | 7,085 | |||
| 100 | 7,085 | |||
| 16.06.2025 | 12:49:13,753 | 14 | 7,085 | |
| 14 | 7,085 | |||
| 14 | 7,085 | |||
| 16.06.2025 | 12:46:48,636 | 150 | 7,09 | |
| 150 | 7,09 | |||
| 150 | 7,09 | |||
| 16.06.2025 | 12:43:25,913 | 150 | 7,08 | |
| 150 | 7,08 | |||
| 150 | 7,08 | |||
| 16.06.2025 | 12:39:51,166 | 2 | 7,09 | |
| 2 | 7,09 | |||
| 2 | 7,09 | |||
| 16.06.2025 | 12:37:26,474 | 850 | 7,10 | |
| 850 | 7,10 | |||
| 850 | 7,10 | |||
| 16.06.2025 | 12:37:25,487 | 300 | 7,105 | |
| 300 | 7,105 | |||
| 300 | 7,105 | |||
| 16.06.2025 | 12:36:30,432 | 300 | 7,10 | |
| 300 | 7,10 | |||
| 300 | 7,10 | |||
| 16.06.2025 | 12:36:25,334 | 2 668 | 7,115 | |
| 2 668 | 7,115 | |||
| 2 668 | 7,115 | |||
| 16.06.2025 | 12:36:10,900 | 850 | 7,105 | |
| 850 | 7,105 | |||
| 850 | 7,105 | |||
| 16.06.2025 | 12:35:01,980 | 150 | 7,105 | |
| 150 | 7,105 | |||
| 150 | 7,105 | |||
| 16.06.2025 | 12:33:00,340 | 850 | 7,10 | |
| 850 | 7,10 | |||
| 850 | 7,10 | |||
| 16.06.2025 | 12:32:47,621 | 350 | 7,105 | |
| 350 | 7,105 | |||
| 350 | 7,105 | |||
| 16.06.2025 | 12:32:42,404 | 650 | 7,105 | |
| 650 | 7,105 | |||
| 650 | 7,105 | |||
| 16.06.2025 | 12:31:35,371 | 70 | 7,105 | |
| 70 | 7,105 | |||
| 70 | 7,105 | |||
| 16.06.2025 | 12:27:17,921 | 65 | 7,10 | |
| 65 | 7,10 | |||
| 65 | 7,10 | |||
| 16.06.2025 | 12:22:20,833 | 71 | 7,105 | |
| 71 | 7,105 | |||
| 71 | 7,105 | |||
| 16.06.2025 | 12:21:47,218 | 500 | 7,10 | |
| 500 | 7,10 | |||
| 500 | 7,10 | |||
| 16.06.2025 | 12:20:42,514 | 421 | 7,11 | |
| 421 | 7,11 | |||
| 421 | 7,11 | |||
| 16.06.2025 | 12:19:26,009 | 1 000 | 7,11 | |
| 1 000 | 7,11 | |||
| 1 000 | 7,11 | |||
| 16.06.2025 | 12:19:19,991 | 1 000 | 7,11 | |
| 1 000 | 7,11 | |||
| 1 000 | 7,11 | |||
| 16.06.2025 | 12:17:33,497 | 15 | 7,11 | |
| 15 | 7,11 | |||
| 15 | 7,11 | |||
| 16.06.2025 | 12:15:49,350 | 200 | 7,105 | |
| 200 | 7,105 | |||
| 200 | 7,105 | |||
| 16.06.2025 | 12:14:33,285 | 500 | 7,105 | |
| 500 | 7,105 | |||
| 500 | 7,105 | |||
| 16.06.2025 | 12:13:10,158 | 340 | 7,10 | |
| 340 | 7,10 | |||
| 340 | 7,10 | |||
| 16.06.2025 | 12:12:56,534 | 7 | 7,10 | |
| 7 | 7,10 | |||
| 7 | 7,10 | |||
| 16.06.2025 | 12:12:01,905 | 1 000 | 7,10 | |
| 1 000 | 7,10 | |||
| 1 000 | 7,10 | |||
| 16.06.2025 | 12:12:01,585 | 57 | 7,105 | |
| 57 | 7,105 | |||
| 57 | 7,105 | |||
| 16.06.2025 | 12:11:57,793 | 1 000 | 7,105 | |
| 1 000 | 7,105 | |||
| 1 000 | 7,105 | |||
| 16.06.2025 | 12:11:19,008 | 1 000 | 7,105 | |
| 1 000 | 7,105 | |||
| 1 000 | 7,105 | |||
| 16.06.2025 | 12:08:03,875 | 700 | 7,10 | |
| 700 | 7,10 | |||
| 700 | 7,10 | |||
| 16.06.2025 | 12:05:10,455 | 238 | 7,105 | |
| 238 | 7,105 | |||
| 238 | 7,105 | |||
| 16.06.2025 | 12:04:47,667 | 2 | 7,105 | |
| 2 | 7,105 | |||
| 2 | 7,105 | |||
| 16.06.2025 | 11:58:53,791 | 200 | 7,10 | |
| 200 | 7,10 | |||
| 200 | 7,10 | |||
| 16.06.2025 | 11:55:31,817 | 1 000 | 7,10 | |
| 1 000 | 7,10 | |||
| 1 000 | 7,10 | |||
| 16.06.2025 | 11:54:41,690 | 799 | 7,105 | |
| 799 | 7,105 | |||
| 799 | 7,105 | |||
| 16.06.2025 | 11:52:56,875 | 300 | 7,11 | |
| 300 | 7,11 | |||
| 300 | 7,11 | |||
| 16.06.2025 | 11:52:51,706 | 2 | 7,105 | |
| 2 | 7,105 | |||
| 2 | 7,105 | |||
| 16.06.2025 | 11:50:12,008 | 100 | 7,11 | |
| 100 | 7,11 | |||
| 100 | 7,11 | |||
| 16.06.2025 | 11:49:25,964 | 35 | 7,11 | |
| 35 | 7,11 | |||
| 35 | 7,11 | |||
| 16.06.2025 | 11:47:13,106 | 1 000 | 7,115 | |
| 1 000 | 7,115 | |||
| 1 000 | 7,115 | |||
| 16.06.2025 | 11:47:04,754 | 466 | 7,115 | |
| 466 | 7,115 | |||
| 466 | 7,115 | |||
| 16.06.2025 | 11:46:18,133 | 295 | 7,125 | |
| 295 | 7,125 | |||
| 295 | 7,125 | |||
| 16.06.2025 | 11:45:32,205 | 5 | 7,115 | |
| 5 | 7,115 | |||
| 5 | 7,115 | |||
| 16.06.2025 | 11:40:22,500 | 100 | 7,105 | |
| 100 | 7,105 | |||
| 100 | 7,105 | |||
| 16.06.2025 | 11:35:07,922 | 500 | 7,13 | |
| 500 | 7,13 | |||
| 500 | 7,13 | |||
| 16.06.2025 | 11:33:01,791 | 150 | 7,135 | |
| 150 | 7,135 | |||
| 150 | 7,135 | |||
| 16.06.2025 | 11:30:32,877 | 1 000 | 7,13 | |
| 1 000 | 7,13 | |||
| 1 000 | 7,13 | |||
| 16.06.2025 | 11:30:19,697 | 100 | 7,13 | |
| 100 | 7,13 | |||
| 100 | 7,13 | |||
| 16.06.2025 | 11:28:27,999 | 11 | 7,125 | |
| 11 | 7,125 | |||
| 11 | 7,125 | |||
| 16.06.2025 | 11:28:23,242 | 10 | 7,125 | |
| 10 | 7,125 | |||
| 10 | 7,125 | |||
| 16.06.2025 | 11:28:18,477 | 90 | 7,12 | |
| 90 | 7,12 | |||
| 90 | 7,12 | |||
| 16.06.2025 | 11:27:39,444 | 350 | 7,125 | |
| 350 | 7,125 | |||
| 350 | 7,125 | |||
| 16.06.2025 | 11:26:57,706 | 150 | 7,12 | |
| 150 | 7,12 | |||
| 150 | 7,12 | |||
| 16.06.2025 | 11:25:48,601 | 70 | 7,115 | |
| 70 | 7,115 | |||
| 70 | 7,115 | |||
| 16.06.2025 | 11:23:58,032 | 500 | 7,10 | |
| 500 | 7,10 | |||
| 500 | 7,10 | |||
| 16.06.2025 | 11:20:13,401 | 4 | 7,115 | |
| 4 | 7,115 | |||
| 4 | 7,115 | |||
| 16.06.2025 | 11:19:55,040 | 50 | 7,125 | |
| 50 | 7,125 | |||
| 50 | 7,125 | |||
| 16.06.2025 | 11:19:10,911 | 1 000 | 7,11 | |
| 1 000 | 7,11 | |||
| 1 000 | 7,11 | |||
| 16.06.2025 | 11:18:54,440 | 750 | 7,11 | |
| 750 | 7,11 | |||
| 750 | 7,11 | |||
| 16.06.2025 | 11:16:16,200 | 500 | 7,105 | |
| 500 | 7,105 | |||
| 500 | 7,105 | |||
| 16.06.2025 | 11:15:11,024 | 500 | 7,115 | |
| 500 | 7,115 | |||
| 500 | 7,115 | |||
| 16.06.2025 | 11:14:19,669 | 100 | 7,11 | |
| 100 | 7,11 | |||
| 100 | 7,11 | |||
| 16.06.2025 | 11:13:26,479 | 500 | 7,11 | |
| 500 | 7,11 | |||
| 500 | 7,11 | |||
| 16.06.2025 | 11:11:54,122 | 80 | 7,11 | |
| 80 | 7,11 | |||
| 80 | 7,11 | |||
| 16.06.2025 | 11:10:33,945 | 200 | 7,115 | |
| 200 | 7,115 | |||
| 200 | 7,115 | |||
| 16.06.2025 | 11:07:53,098 | 500 | 7,105 | |
| 500 | 7,105 | |||
| 500 | 7,105 | |||
| 16.06.2025 | 11:06:48,481 | 630 | 7,11 | |
| 630 | 7,11 | |||
| 630 | 7,11 | |||
| 16.06.2025 | 11:06:28,516 | 1 000 | 7,11 | |
| 1 000 | 7,11 | |||
| 1 000 | 7,11 | |||
| 16.06.2025 | 11:02:43,233 | 650 | 7,105 | |
| 650 | 7,105 | |||
| 650 | 7,105 | |||
| 16.06.2025 | 11:01:38,164 | 515 | 7,125 | |
| 515 | 7,125 | |||
| 515 | 7,125 | |||
| 16.06.2025 | 11:01:27,549 | 100 | 7,125 | |
| 100 | 7,125 | |||
| 100 | 7,125 | |||
| 16.06.2025 | 10:58:34,476 | 350 | 7,105 | |
| 350 | 7,105 | |||
| 350 | 7,105 | |||
| 16.06.2025 | 10:58:12,825 | 200 | 7,115 | |
| 200 | 7,115 | |||
| 200 | 7,115 | |||
| 16.06.2025 | 10:53:53,214 | 30 | 7,11 | |
| 30 | 7,11 | |||
| 30 | 7,11 | |||
| 16.06.2025 | 10:52:44,094 | 400 | 7,11 | |
| 400 | 7,11 | |||
| 400 | 7,11 | |||
| 16.06.2025 | 10:51:18,951 | 14 | 7,11 | |
| 14 | 7,11 | |||
| 14 | 7,11 | |||
| 16.06.2025 | 10:48:18,355 | 90 | 7,115 | |
| 90 | 7,115 | |||
| 90 | 7,115 | |||
| 16.06.2025 | 10:47:11,783 | 500 | 7,11 | |
| 500 | 7,11 | |||
| 500 | 7,11 | |||
| 16.06.2025 | 10:44:45,437 | 500 | 7,105 | |
| 500 | 7,105 | |||
| 500 | 7,105 | |||
| 16.06.2025 | 10:42:51,190 | 1 000 | 7,105 | |
| 1 000 | 7,105 | |||
| 1 000 | 7,105 | |||
| 16.06.2025 | 10:40:41,687 | 70 | 7,105 | |
| 70 | 7,105 | |||
| 70 | 7,105 | |||
| 16.06.2025 | 10:40:35,792 | 1 000 | 7,105 | |
| 1 000 | 7,105 | |||
| 1 000 | 7,105 | |||
| 16.06.2025 | 10:40:11,245 | 400 | 7,105 | |
| 400 | 7,105 | |||
| 400 | 7,105 | |||
| 16.06.2025 | 10:38:40,331 | 10 | 7,11 | |
| 10 | 7,11 | |||
| 10 | 7,11 | |||
| 16.06.2025 | 10:38:36,403 | 500 | 7,105 | |
| 500 | 7,105 | |||
| 500 | 7,105 | |||
| 16.06.2025 | 10:38:31,571 | 300 | 7,11 | |
| 300 | 7,11 | |||
| 300 | 7,11 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 22:00:00
Letzte Aktualisierung:
16.06.2025 @ 22:00:00