Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
273
226
222,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 10:50:18,982 | 35 | 222,15 | |
| 35 | 222,15 | |||
| 35 | 222,15 | |||
| 14.05.2025 | 10:49:15,798 | 10 | 221,95 | |
| 10 | 221,95 | |||
| 10 | 221,95 | |||
| 14.05.2025 | 10:48:54,721 | 10 | 222,05 | |
| 10 | 222,05 | |||
| 10 | 222,05 | |||
| 14.05.2025 | 10:48:03,878 | 6 | 222,20 | |
| 6 | 222,20 | |||
| 6 | 222,20 | |||
| 14.05.2025 | 10:47:44,007 | 60 | 222,30 | |
| 60 | 222,30 | |||
| 60 | 222,30 | |||
| 14.05.2025 | 10:47:03,683 | 10 | 222,30 | |
| 10 | 222,30 | |||
| 10 | 222,30 | |||
| 14.05.2025 | 10:46:32,240 | 12 | 222,40 | |
| 12 | 222,40 | |||
| 12 | 222,40 | |||
| 14.05.2025 | 10:46:00,148 | 350 | 222,30 | |
| 350 | 222,30 | |||
| 350 | 222,30 | |||
| 14.05.2025 | 10:45:14,888 | 1 | 222,30 | |
| 1 | 222,30 | |||
| 1 | 222,30 | |||
| 14.05.2025 | 10:44:59,385 | 3 | 222,15 | |
| 3 | 222,15 | |||
| 3 | 222,15 | |||
| 14.05.2025 | 10:44:54,454 | 1 | 222,25 | |
| 1 | 222,25 | |||
| 1 | 222,25 | |||
| 14.05.2025 | 10:43:04,152 | 23 | 222,20 | |
| 23 | 222,20 | |||
| 23 | 222,20 | |||
| 14.05.2025 | 10:42:52,281 | 5 | 222,15 | |
| 5 | 222,15 | |||
| 5 | 222,15 | |||
| 14.05.2025 | 10:42:17,871 | 3 | 222,05 | |
| 3 | 222,05 | |||
| 3 | 222,05 | |||
| 14.05.2025 | 10:42:12,731 | 9 | 221,90 | |
| 9 | 221,90 | |||
| 9 | 221,90 | |||
| 14.05.2025 | 10:41:42,947 | 1 | 222,00 | |
| 1 | 222,00 | |||
| 1 | 222,00 | |||
| 14.05.2025 | 10:41:05,108 | 1 | 222,10 | |
| 1 | 222,10 | |||
| 1 | 222,10 | |||
| 14.05.2025 | 10:40:04,322 | 1 | 222,00 | |
| 1 | 222,00 | |||
| 1 | 222,00 | |||
| 14.05.2025 | 10:40:03,293 | 1 | 221,90 | |
| 1 | 221,90 | |||
| 1 | 221,90 | |||
| 14.05.2025 | 10:37:21,040 | 2 | 222,30 | |
| 2 | 222,30 | |||
| 2 | 222,30 | |||
| 14.05.2025 | 10:36:39,613 | 20 | 222,15 | |
| 20 | 222,15 | |||
| 20 | 222,15 | |||
| 14.05.2025 | 10:34:37,043 | 1 | 222,00 | |
| 1 | 222,00 | |||
| 1 | 222,00 | |||
| 14.05.2025 | 10:33:51,809 | 9 | 222,05 | |
| 9 | 222,05 | |||
| 9 | 222,05 | |||
| 14.05.2025 | 10:32:24,806 | 220 | 222,10 | |
| 220 | 222,10 | |||
| 220 | 222,10 | |||
| 14.05.2025 | 10:31:21,278 | 9 | 222,25 | |
| 9 | 222,25 | |||
| 9 | 222,25 | |||
| 14.05.2025 | 10:29:45,422 | 6 | 222,25 | |
| 6 | 222,25 | |||
| 6 | 222,25 | |||
| 14.05.2025 | 10:28:45,302 | 50 | 222,10 | |
| 50 | 222,10 | |||
| 50 | 222,10 | |||
| 14.05.2025 | 10:28:24,230 | 10 | 222,15 | |
| 10 | 222,15 | |||
| 10 | 222,15 | |||
| 14.05.2025 | 10:28:03,678 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 14.05.2025 | 10:27:21,770 | 3 | 221,95 | |
| 3 | 221,95 | |||
| 3 | 221,95 | |||
| 14.05.2025 | 10:26:34,467 | 60 | 222,05 | |
| 60 | 222,05 | |||
| 60 | 222,05 | |||
| 14.05.2025 | 10:25:59,674 | 50 | 221,95 | |
| 50 | 221,95 | |||
| 50 | 221,95 | |||
| 14.05.2025 | 10:22:43,427 | 3 | 222,00 | |
| 3 | 222,00 | |||
| 3 | 222,00 | |||
| 14.05.2025 | 10:22:18,203 | 3 | 222,00 | |
| 3 | 222,00 | |||
| 3 | 222,00 | |||
| 14.05.2025 | 10:22:03,379 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 14.05.2025 | 10:21:51,314 | 12 | 222,10 | |
| 12 | 222,10 | |||
| 12 | 222,10 | |||
| 14.05.2025 | 10:21:31,726 | 16 | 222,10 | |
| 16 | 222,10 | |||
| 16 | 222,10 | |||
| 14.05.2025 | 10:20:49,815 | 68 | 222,15 | |
| 68 | 222,15 | |||
| 68 | 222,15 | |||
| 14.05.2025 | 10:18:35,542 | 2 600 | 222,10 | |
| 2 600 | 222,10 | |||
| 2 600 | 222,10 | |||
| 14.05.2025 | 10:18:26,464 | 400 | 222,00 | |
| 400 | 222,00 | |||
| 400 | 222,00 | |||
| 14.05.2025 | 10:18:17,222 | 13 | 221,90 | |
| 13 | 221,90 | |||
| 13 | 221,90 | |||
| 14.05.2025 | 10:18:00,616 | 30 | 221,90 | |
| 30 | 221,90 | |||
| 30 | 221,90 | |||
| 14.05.2025 | 10:16:45,065 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 14.05.2025 | 10:15:49,406 | 16 | 222,20 | |
| 16 | 222,20 | |||
| 16 | 222,20 | |||
| 14.05.2025 | 10:15:31,073 | 100 | 222,25 | |
| 100 | 222,25 | |||
| 100 | 222,25 | |||
| 14.05.2025 | 10:15:16,224 | 28 | 222,15 | |
| 28 | 222,15 | |||
| 28 | 222,15 | |||
| 14.05.2025 | 10:15:03,157 | 50 | 222,25 | |
| 50 | 222,25 | |||
| 50 | 222,25 | |||
| 14.05.2025 | 10:14:50,120 | 2 | 222,20 | |
| 2 | 222,20 | |||
| 2 | 222,20 | |||
| 14.05.2025 | 10:14:41,857 | 20 | 222,10 | |
| 20 | 222,10 | |||
| 20 | 222,10 | |||
| 14.05.2025 | 10:13:48,069 | 53 | 222,20 | |
| 53 | 222,20 | |||
| 53 | 222,20 | |||
| 14.05.2025 | 10:12:06,777 | 20 | 221,95 | |
| 20 | 221,95 | |||
| 20 | 221,95 | |||
| 14.05.2025 | 10:10:38,891 | 10 | 222,05 | |
| 10 | 222,05 | |||
| 10 | 222,05 | |||
| 14.05.2025 | 10:10:15,710 | 11 | 222,05 | |
| 11 | 222,05 | |||
| 11 | 222,05 | |||
| 14.05.2025 | 10:09:45,422 | 100 | 222,30 | |
| 100 | 222,30 | |||
| 100 | 222,30 | |||
| 14.05.2025 | 10:09:41,545 | 400 | 222,30 | |
| 400 | 222,30 | |||
| 400 | 222,30 | |||
| 14.05.2025 | 10:09:19,932 | 6 | 222,25 | |
| 6 | 222,25 | |||
| 6 | 222,25 | |||
| 14.05.2025 | 10:07:30,294 | 70 | 222,30 | |
| 70 | 222,30 | |||
| 70 | 222,30 | |||
| 14.05.2025 | 10:06:57,185 | 60 | 222,60 | |
| 60 | 222,60 | |||
| 60 | 222,60 | |||
| 14.05.2025 | 10:06:55,263 | 1 | 222,65 | |
| 1 | 222,65 | |||
| 1 | 222,65 | |||
| 14.05.2025 | 10:06:55,116 | 5 | 222,60 | |
| 5 | 222,60 | |||
| 5 | 222,60 | |||
| 14.05.2025 | 10:06:29,636 | 4 | 222,55 | |
| 4 | 222,55 | |||
| 4 | 222,55 | |||
| 14.05.2025 | 10:05:06,092 | 5 | 222,65 | |
| 5 | 222,65 | |||
| 5 | 222,65 | |||
| 14.05.2025 | 10:04:01,240 | 18 | 222,80 | |
| 18 | 222,80 | |||
| 18 | 222,80 | |||
| 14.05.2025 | 10:03:12,194 | 200 | 222,70 | |
| 200 | 222,70 | |||
| 200 | 222,70 | |||
| 14.05.2025 | 10:02:44,754 | 30 | 222,75 | |
| 30 | 222,75 | |||
| 30 | 222,75 | |||
| 14.05.2025 | 10:02:12,148 | 100 | 222,75 | |
| 100 | 222,75 | |||
| 100 | 222,75 | |||
| 14.05.2025 | 10:02:06,583 | 400 | 222,75 | |
| 400 | 222,75 | |||
| 400 | 222,75 | |||
| 14.05.2025 | 10:01:55,987 | 30 | 222,90 | |
| 30 | 222,90 | |||
| 30 | 222,90 | |||
| 14.05.2025 | 10:01:02,732 | 10 | 222,90 | |
| 10 | 222,90 | |||
| 10 | 222,90 | |||
| 14.05.2025 | 10:00:36,834 | 8 | 222,80 | |
| 8 | 222,80 | |||
| 8 | 222,80 | |||
| 14.05.2025 | 10:00:19,728 | 87 | 222,85 | |
| 87 | 222,85 | |||
| 87 | 222,85 | |||
| 14.05.2025 | 09:58:37,703 | 22 | 222,75 | |
| 22 | 222,75 | |||
| 22 | 222,75 | |||
| 14.05.2025 | 09:58:25,293 | 3 | 222,70 | |
| 3 | 222,70 | |||
| 3 | 222,70 | |||
| 14.05.2025 | 09:58:12,815 | 1 | 222,80 | |
| 1 | 222,80 | |||
| 1 | 222,80 | |||
| 14.05.2025 | 09:56:41,112 | 3 | 222,80 | |
| 3 | 222,80 | |||
| 3 | 222,80 | |||
| 14.05.2025 | 09:56:15,041 | 34 | 222,80 | |
| 34 | 222,80 | |||
| 34 | 222,80 | |||
| 14.05.2025 | 09:55:32,103 | 20 | 222,70 | |
| 20 | 222,70 | |||
| 20 | 222,70 | |||
| 14.05.2025 | 09:55:28,243 | 100 | 222,80 | |
| 100 | 222,80 | |||
| 100 | 222,80 | |||
| 14.05.2025 | 09:54:19,926 | 9 | 222,60 | |
| 9 | 222,60 | |||
| 9 | 222,60 | |||
| 14.05.2025 | 09:54:17,991 | 30 | 222,70 | |
| 30 | 222,70 | |||
| 30 | 222,70 | |||
| 14.05.2025 | 09:53:35,975 | 70 | 222,50 | |
| 70 | 222,50 | |||
| 70 | 222,50 | |||
| 14.05.2025 | 09:53:06,348 | 12 | 222,60 | |
| 12 | 222,60 | |||
| 12 | 222,60 | |||
| 14.05.2025 | 09:52:35,681 | 350 | 222,40 | |
| 350 | 222,40 | |||
| 350 | 222,40 | |||
| 14.05.2025 | 09:51:18,929 | 4 | 222,35 | |
| 4 | 222,35 | |||
| 4 | 222,35 | |||
| 14.05.2025 | 09:50:56,323 | 100 | 222,40 | |
| 100 | 222,40 | |||
| 100 | 222,40 | |||
| 14.05.2025 | 09:50:21,246 | 23 | 222,20 | |
| 23 | 222,20 | |||
| 23 | 222,20 | |||
| 14.05.2025 | 09:47:58,987 | 14 | 222,05 | |
| 14 | 222,05 | |||
| 14 | 222,05 | |||
| 14.05.2025 | 09:46:31,990 | 5 | 221,85 | |
| 5 | 221,85 | |||
| 5 | 221,85 | |||
| 14.05.2025 | 09:46:23,392 | 36 | 222,05 | |
| 36 | 222,05 | |||
| 36 | 222,05 | |||
| 14.05.2025 | 09:45:39,859 | 5 | 222,00 | |
| 5 | 222,00 | |||
| 5 | 222,00 | |||
| 14.05.2025 | 09:45:22,925 | 1 | 222,00 | |
| 1 | 222,00 | |||
| 1 | 222,00 | |||
| 14.05.2025 | 09:45:15,009 | 2 | 222,15 | |
| 2 | 222,15 | |||
| 2 | 222,15 | |||
| 14.05.2025 | 09:45:02,090 | 10 | 222,25 | |
| 10 | 222,25 | |||
| 10 | 222,25 | |||
| 14.05.2025 | 09:44:54,135 | 350 | 222,15 | |
| 350 | 222,15 | |||
| 350 | 222,15 | |||
| 14.05.2025 | 09:44:40,468 | 1 | 222,15 | |
| 1 | 222,15 | |||
| 1 | 222,15 | |||
| 14.05.2025 | 09:44:24,293 | 50 | 222,15 | |
| 50 | 222,15 | |||
| 50 | 222,15 | |||
| 14.05.2025 | 09:44:18,631 | 8 | 222,15 | |
| 8 | 222,15 | |||
| 8 | 222,15 | |||
| 14.05.2025 | 09:43:24,622 | 100 | 221,90 | |
| 100 | 221,90 | |||
| 100 | 221,90 | |||
| 14.05.2025 | 09:43:21,023 | 350 | 221,90 | |
| 350 | 221,90 | |||
| 350 | 221,90 | |||
| 14.05.2025 | 09:43:20,940 | 350 | 221,90 | |
| 350 | 221,90 | |||
| 350 | 221,90 | |||
| 14.05.2025 | 09:43:14,793 | 172 | 221,95 | |
| 120 | 221,95 | |||
| 172 | 221,95 | |||
| 30 | 221,95 | |||
| 22 | 221,95 | |||
| 14.05.2025 | 09:41:54,489 | 100 | 222,15 | |
| 100 | 222,15 | |||
| 96 | 222,15 | |||
| 4 | 222,15 | |||
| 14.05.2025 | 09:41:44,096 | 10 | 222,30 | |
| 10 | 222,30 | |||
| 10 | 222,30 | |||
| 14.05.2025 | 09:41:10,583 | 2 | 222,20 | |
| 2 | 222,20 | |||
| 2 | 222,20 | |||
| 14.05.2025 | 09:40:55,910 | 100 | 222,40 | |
| 100 | 222,40 | |||
| 100 | 222,40 | |||
| 14.05.2025 | 09:40:51,198 | 50 | 222,50 | |
| 50 | 222,50 | |||
| 50 | 222,50 | |||
| 14.05.2025 | 09:40:22,472 | 50 | 222,60 | |
| 50 | 222,60 | |||
| 50 | 222,60 | |||
| 14.05.2025 | 09:39:57,618 | 1 | 222,65 | |
| 1 | 222,65 | |||
| 1 | 222,65 | |||
| 14.05.2025 | 09:39:39,973 | 12 | 222,60 | |
| 12 | 222,60 | |||
| 12 | 222,60 | |||
| 14.05.2025 | 09:39:39,851 | 50 | 222,75 | |
| 50 | 222,75 | |||
| 50 | 222,75 | |||
| 14.05.2025 | 09:39:12,206 | 350 | 222,75 | |
| 350 | 222,75 | |||
| 350 | 222,75 | |||
| 14.05.2025 | 09:38:51,948 | 100 | 222,80 | |
| 100 | 222,80 | |||
| 100 | 222,80 | |||
| 14.05.2025 | 09:37:44,493 | 1 | 223,25 | |
| 1 | 223,25 | |||
| 1 | 223,25 | |||
| 14.05.2025 | 09:36:16,984 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 14.05.2025 | 09:36:04,454 | 400 | 223,55 | |
| 400 | 223,55 | |||
| 400 | 223,55 | |||
| 14.05.2025 | 09:35:48,606 | 100 | 223,45 | |
| 100 | 223,45 | |||
| 100 | 223,45 | |||
| 14.05.2025 | 09:35:27,042 | 100 | 223,45 | |
| 100 | 223,45 | |||
| 100 | 223,45 | |||
| 14.05.2025 | 09:35:09,270 | 10 | 223,40 | |
| 10 | 223,40 | |||
| 10 | 223,40 | |||
| 14.05.2025 | 09:34:32,076 | 5 | 223,45 | |
| 5 | 223,45 | |||
| 5 | 223,45 | |||
| 14.05.2025 | 09:33:17,678 | 12 | 223,50 | |
| 12 | 223,50 | |||
| 12 | 223,50 | |||
| 14.05.2025 | 09:32:24,902 | 5 | 223,45 | |
| 5 | 223,45 | |||
| 5 | 223,45 | |||
| 14.05.2025 | 09:32:17,811 | 8 | 223,40 | |
| 8 | 223,40 | |||
| 8 | 223,40 | |||
| 14.05.2025 | 09:32:14,979 | 350 | 223,40 | |
| 350 | 223,40 | |||
| 350 | 223,40 | |||
| 14.05.2025 | 09:31:42,057 | 2 | 223,25 | |
| 2 | 223,25 | |||
| 2 | 223,25 | |||
| 14.05.2025 | 09:31:22,363 | 2 | 223,20 | |
| 2 | 223,20 | |||
| 2 | 223,20 | |||
| 14.05.2025 | 09:30:13,653 | 10 | 223,15 | |
| 10 | 223,15 | |||
| 10 | 223,15 | |||
| 14.05.2025 | 09:30:10,171 | 28 | 223,20 | |
| 28 | 223,20 | |||
| 28 | 223,20 | |||
| 14.05.2025 | 09:29:58,365 | 1 | 223,25 | |
| 1 | 223,25 | |||
| 1 | 223,25 | |||
| 14.05.2025 | 09:28:50,880 | 781 | 223,00 | |
| 460 | 223,00 | |||
| 76 | 223,00 | |||
| 781 | 223,00 | |||
| 245 | 223,00 | |||
| 14.05.2025 | 09:28:45,184 | 350 | 223,00 | |
| 350 | 223,00 | |||
| 350 | 223,00 | |||
| 14.05.2025 | 09:28:25,144 | 3 | 223,15 | |
| 3 | 223,15 | |||
| 3 | 223,15 | |||
| 14.05.2025 | 09:28:17,775 | 10 | 223,10 | |
| 10 | 223,10 | |||
| 10 | 223,10 | |||
| 14.05.2025 | 09:26:00,576 | 350 | 223,40 | |
| 350 | 223,40 | |||
| 350 | 223,40 | |||
| 14.05.2025 | 09:25:42,007 | 50 | 223,40 | |
| 50 | 223,40 | |||
| 50 | 223,40 | |||
| 14.05.2025 | 09:25:09,997 | 14 | 223,40 | |
| 14 | 223,40 | |||
| 14 | 223,40 | |||
| 14.05.2025 | 09:24:55,315 | 21 | 223,40 | |
| 21 | 223,40 | |||
| 21 | 223,40 | |||
| 14.05.2025 | 09:24:53,765 | 90 | 223,50 | |
| 90 | 223,50 | |||
| 90 | 223,50 | |||
| 14.05.2025 | 09:24:49,979 | 400 | 223,50 | |
| 400 | 223,50 | |||
| 400 | 223,50 | |||
| 14.05.2025 | 09:24:45,034 | 10 | 223,60 | |
| 10 | 223,60 | |||
| 10 | 223,60 | |||
| 14.05.2025 | 09:24:33,444 | 350 | 223,75 | |
| 350 | 223,75 | |||
| 350 | 223,75 | |||
| 14.05.2025 | 09:24:03,876 | 10 | 223,75 | |
| 10 | 223,75 | |||
| 10 | 223,75 | |||
| 14.05.2025 | 09:24:03,827 | 300 | 223,75 | |
| 300 | 223,75 | |||
| 300 | 223,75 | |||
| 14.05.2025 | 09:23:51,155 | 160 | 224,00 | |
| 150 | 224,00 | |||
| 10 | 224,00 | |||
| 160 | 224,00 | |||
| 14.05.2025 | 09:23:02,537 | 55 | 224,20 | |
| 55 | 224,20 | |||
| 55 | 224,20 | |||
| 14.05.2025 | 09:21:38,302 | 1 | 224,45 | |
| 1 | 224,45 | |||
| 1 | 224,45 | |||
| 14.05.2025 | 09:21:34,619 | 274 | 224,65 | |
| 274 | 224,65 | |||
| 274 | 224,65 | |||
| 14.05.2025 | 09:21:34,462 | 572 | 224,65 | |
| 350 | 224,65 | |||
| 222 | 224,65 | |||
| 572 | 224,65 | |||
| 14.05.2025 | 09:21:30,106 | 350 | 224,65 | |
| 350 | 224,65 | |||
| 350 | 224,65 | |||
| 14.05.2025 | 09:21:15,320 | 4 | 224,65 | |
| 4 | 224,65 | |||
| 4 | 224,65 | |||
| 14.05.2025 | 09:20:08,615 | 70 | 224,55 | |
| 70 | 224,55 | |||
| 70 | 224,55 | |||
| 14.05.2025 | 09:19:51,385 | 50 | 224,60 | |
| 50 | 224,60 | |||
| 50 | 224,60 | |||
| 14.05.2025 | 09:19:11,693 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 14.05.2025 | 09:17:44,818 | 3 | 224,50 | |
| 3 | 224,50 | |||
| 3 | 224,50 | |||
| 14.05.2025 | 09:17:15,923 | 130 | 224,30 | |
| 130 | 224,30 | |||
| 130 | 224,30 | |||
| 14.05.2025 | 09:17:04,633 | 1 | 224,45 | |
| 1 | 224,45 | |||
| 1 | 224,45 | |||
| 14.05.2025 | 09:16:00,633 | 2 | 224,70 | |
| 2 | 224,70 | |||
| 2 | 224,70 | |||
| 14.05.2025 | 09:14:03,180 | 32 | 224,75 | |
| 32 | 224,75 | |||
| 32 | 224,75 | |||
| 14.05.2025 | 09:13:21,144 | 3 | 224,85 | |
| 3 | 224,85 | |||
| 3 | 224,85 | |||
| 14.05.2025 | 09:11:32,246 | 100 | 224,55 | |
| 100 | 224,55 | |||
| 100 | 224,55 | |||
| 14.05.2025 | 09:10:24,521 | 2 | 224,50 | |
| 2 | 224,50 | |||
| 2 | 224,50 | |||
| 14.05.2025 | 09:09:57,269 | 20 | 224,45 | |
| 20 | 224,45 | |||
| 20 | 224,45 | |||
| 14.05.2025 | 09:09:55,251 | 3 | 224,40 | |
| 3 | 224,40 | |||
| 3 | 224,40 | |||
| 14.05.2025 | 09:09:20,466 | 5 | 224,40 | |
| 5 | 224,40 | |||
| 5 | 224,40 | |||
| 14.05.2025 | 09:08:41,569 | 12 | 225,00 | |
| 12 | 225,00 | |||
| 12 | 225,00 | |||
| 14.05.2025 | 09:08:06,715 | 3 | 224,75 | |
| 3 | 224,75 | |||
| 3 | 224,75 | |||
| 14.05.2025 | 09:07:36,936 | 1 | 224,75 | |
| 1 | 224,75 | |||
| 1 | 224,75 | |||
| 14.05.2025 | 09:06:50,727 | 2 | 224,50 | |
| 2 | 224,50 | |||
| 2 | 224,50 | |||
| 14.05.2025 | 09:06:09,815 | 1 | 224,20 | |
| 1 | 224,20 | |||
| 1 | 224,20 | |||
| 14.05.2025 | 09:05:50,966 | 2 | 224,20 | |
| 2 | 224,20 | |||
| 2 | 224,20 | |||
| 14.05.2025 | 09:03:29,230 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 14.05.2025 | 09:02:13,244 | 4 | 224,90 | |
| 4 | 224,90 | |||
| 4 | 224,90 | |||
| 14.05.2025 | 09:01:12,487 | 27 | 224,55 | |
| 27 | 224,55 | |||
| 27 | 224,55 | |||
| 14.05.2025 | 09:00:48,160 | 46 | 224,55 | |
| 10 | 224,55 | |||
| 36 | 224,55 | |||
| 41 | 224,55 | |||
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 3 | 224,55 | |||
| 14.05.2025 | 08:54:11,804 | 1 | 224,55 | |
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 14.05.2025 | 08:54:03,550 | 3 | 225,30 | |
| 3 | 225,30 | |||
| 3 | 225,30 | |||
| 14.05.2025 | 08:53:39,098 | 1 | 225,30 | |
| 1 | 225,30 | |||
| 1 | 225,30 | |||
| 14.05.2025 | 08:51:22,351 | 88 | 225,30 | |
| 88 | 225,30 | |||
| 68 | 225,30 | |||
| 20 | 225,30 | |||
| 14.05.2025 | 08:49:30,573 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 14.05.2025 | 08:48:53,856 | 100 | 225,05 | |
| 100 | 225,05 | |||
| 20 | 225,05 | |||
| 80 | 225,05 | |||
| 14.05.2025 | 08:47:36,373 | 100 | 225,05 | |
| 100 | 225,05 | |||
| 100 | 225,05 | |||
| 14.05.2025 | 08:46:13,762 | 1 | 225,30 | |
| 1 | 225,30 | |||
| 1 | 225,30 | |||
| 14.05.2025 | 08:41:11,590 | 1 | 224,55 | |
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 14.05.2025 | 08:40:10,005 | 1 | 225,30 | |
| 1 | 225,30 | |||
| 1 | 225,30 | |||
| 14.05.2025 | 08:39:55,103 | 1 | 224,55 | |
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 14.05.2025 | 08:38:00,894 | 50 | 224,55 | |
| 50 | 224,55 | |||
| 50 | 224,55 | |||
| 14.05.2025 | 08:37:57,801 | 25 | 225,30 | |
| 25 | 225,30 | |||
| 25 | 225,30 | |||
| 14.05.2025 | 08:37:23,815 | 100 | 224,55 | |
| 20 | 224,55 | |||
| 80 | 224,55 | |||
| 100 | 224,55 | |||
| 14.05.2025 | 08:35:33,348 | 15 | 225,30 | |
| 5 | 225,30 | |||
| 15 | 225,30 | |||
| 10 | 225,30 | |||
| 14.05.2025 | 08:35:32,144 | 1 | 224,55 | |
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 14.05.2025 | 08:34:09,138 | 9 | 225,35 | |
| 9 | 225,35 | |||
| 9 | 225,35 | |||
| 14.05.2025 | 08:33:41,011 | 13 | 225,10 | |
| 10 | 225,10 | |||
| 3 | 225,10 | |||
| 13 | 225,10 | |||
| 14.05.2025 | 08:32:31,159 | 4 | 225,10 | |
| 4 | 225,10 | |||
| 4 | 225,10 | |||
| 14.05.2025 | 08:29:32,867 | 21 | 225,00 | |
| 21 | 225,00 | |||
| 21 | 225,00 | |||
| 14.05.2025 | 08:29:22,091 | 20 | 224,60 | |
| 20 | 224,60 | |||
| 20 | 224,60 | |||
| 14.05.2025 | 08:28:59,247 | 100 | 224,65 | |
| 100 | 224,65 | |||
| 100 | 224,65 | |||
| 14.05.2025 | 08:28:26,620 | 2 | 224,60 | |
| 2 | 224,60 | |||
| 2 | 224,60 | |||
| 14.05.2025 | 08:25:49,572 | 135 | 225,10 | |
| 20 | 225,10 | |||
| 10 | 225,10 | |||
| 95 | 225,10 | |||
| 10 | 225,10 | |||
| 135 | 225,10 | |||
| 14.05.2025 | 08:24:32,092 | 5 | 225,10 | |
| 5 | 225,10 | |||
| 5 | 225,10 | |||
| 14.05.2025 | 08:24:27,429 | 1 | 225,10 | |
| 1 | 225,10 | |||
| 1 | 225,10 | |||
| 14.05.2025 | 08:23:43,752 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 14.05.2025 | 08:18:43,260 | 5 | 225,10 | |
| 5 | 225,10 | |||
| 5 | 225,10 | |||
| 14.05.2025 | 08:18:34,428 | 8 | 224,45 | |
| 8 | 224,45 | |||
| 8 | 224,45 | |||
| 14.05.2025 | 08:17:44,779 | 4 | 224,45 | |
| 4 | 224,45 | |||
| 4 | 224,45 | |||
| 14.05.2025 | 08:16:36,030 | 1 | 224,45 | |
| 1 | 224,45 | |||
| 1 | 224,45 | |||
| 14.05.2025 | 08:16:31,800 | 50 | 224,45 | |
| 20 | 224,45 | |||
| 10 | 224,45 | |||
| 50 | 224,45 | |||
| 20 | 224,45 | |||
| 14.05.2025 | 08:14:51,551 | 2 | 224,45 | |
| 2 | 224,45 | |||
| 2 | 224,45 | |||
| 14.05.2025 | 08:13:32,722 | 1 | 225,15 | |
| 1 | 225,15 | |||
| 1 | 225,15 | |||
| 14.05.2025 | 08:12:19,109 | 420 | 225,05 | |
| 420 | 225,05 | |||
| 420 | 225,05 | |||
| 14.05.2025 | 08:11:36,035 | 100 | 225,05 | |
| 100 | 225,05 | |||
| 100 | 225,05 | |||
| 14.05.2025 | 08:10:34,628 | 10 | 225,15 | |
| 10 | 225,15 | |||
| 10 | 225,15 | |||
| 14.05.2025 | 08:10:00,619 | 100 | 225,00 | |
| 100 | 225,00 | |||
| 100 | 225,00 | |||
| 14.05.2025 | 08:08:53,688 | 20 | 225,00 | |
| 20 | 225,00 | |||
| 20 | 225,00 | |||
| 14.05.2025 | 08:08:53,484 | 80 | 224,95 | |
| 20 | 224,95 | |||
| 50 | 224,95 | |||
| 10 | 224,95 | |||
| 80 | 224,95 | |||
| 14.05.2025 | 08:08:46,491 | 1 | 224,95 | |
| 1 | 224,95 | |||
| 1 | 224,95 | |||
| 14.05.2025 | 08:06:55,595 | 1 | 224,95 | |
| 1 | 224,95 | |||
| 1 | 224,95 | |||
| 14.05.2025 | 08:06:40,063 | 10 | 224,75 | |
| 10 | 224,75 | |||
| 10 | 224,75 | |||
| 14.05.2025 | 08:03:15,982 | 24 | 224,35 | |
| 24 | 224,35 | |||
| 20 | 224,35 | |||
| 4 | 224,35 | |||
| 14.05.2025 | 08:02:01,774 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 14.05.2025 | 08:00:43,719 | 3 | 225,00 | |
| 3 | 225,00 | |||
| 3 | 225,00 | |||
| 14.05.2025 | 08:00:16,965 | 15 | 224,35 | |
| 15 | 224,35 | |||
| 15 | 224,35 | |||
| 14.05.2025 | 08:00:13,328 | 3 | 224,35 | |
| 3 | 224,35 | |||
| 3 | 224,35 | |||
| 14.05.2025 | 08:00:11,719 | 15 | 224,35 | |
| 15 | 224,35 | |||
| 15 | 224,35 | |||
| 14.05.2025 | 08:00:05,160 | 3 | 225,05 | |
| 3 | 225,05 | |||
| 3 | 225,05 | |||
| 14.05.2025 | 07:49:16,024 | 20 | 224,30 | |
| 20 | 224,30 | |||
| 20 | 224,30 | |||
| 14.05.2025 | 07:33:58,723 | 10 | 224,85 | |
| 10 | 224,85 | |||
| 10 | 224,85 | |||
| 14.05.2025 | 07:30:04,779 | 135 | 224,85 | |
| 19 | 224,85 | |||
| 44 | 224,85 | |||
| 28 | 224,85 | |||
| 1 | 224,85 | |||
| 5 | 224,85 | |||
| 15 | 224,85 | |||
| 10 | 224,85 | |||
| 9 | 224,85 | |||
| 5 | 224,85 | |||
| 10 | 224,85 | |||
| 13 | 224,85 | |||
| 1 | 224,85 | |||
| 60 | 224,85 | |||
| 3 | 224,85 | |||
| 5 | 224,85 | |||
| 12 | 224,85 | |||
| 20 | 224,85 | |||
| 10 | 224,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 10:51:05
Letzte Aktualisierung:
14.05.2025 @ 10:51:05