Tradegate Exchange

Allianz SE

1558

1292

356,50

Date	Heure	Volume	Volume de transactions	Cours
09/07/2025	21:58:40,012	2		356,50
			2	356,50
			2	356,50
09/07/2025	21:56:41,288	1		356,50
			1	356,50
			1	356,50
09/07/2025	21:52:42,333	5		356,90
			5	356,90
			5	356,90
09/07/2025	21:51:03,340	1		356,90
			1	356,90
			1	356,90
09/07/2025	21:49:57,368	28		356,90
			28	356,90
			28	356,90
09/07/2025	21:49:25,142	10		356,90
			10	356,90
			10	356,90
09/07/2025	21:46:48,918	8		356,90
			8	356,90
			8	356,90
09/07/2025	21:43:26,074	10		356,90
			10	356,90
			10	356,90
09/07/2025	21:43:14,550	3		356,90
			3	356,90
			3	356,90
09/07/2025	21:42:00,294	30		356,50
			10	356,50
			20	356,50
			30	356,50
09/07/2025	21:35:05,544	5		356,50
			5	356,50
			5	356,50
09/07/2025	21:32:46,060	6		356,90
			6	356,90
			6	356,90
09/07/2025	21:31:44,346	56		356,50
			15	356,50
			41	356,50
			56	356,50
09/07/2025	21:30:35,346	20		357,40
			20	357,40
			15	357,40
			5	357,40
09/07/2025	21:29:47,520	25		356,50
			25	356,50
			25	356,50
09/07/2025	21:29:03,631	2		356,90
			2	356,90
			2	356,90
09/07/2025	21:28:08,906	68		356,90
			68	356,90
			68	356,90
09/07/2025	21:26:11,246	15		356,90
			15	356,90
			15	356,90
09/07/2025	21:25:14,913	100		357,00
			100	357,00
			100	357,00
09/07/2025	21:25:14,841	120		357,00
			100	357,00
			120	357,00
			20	357,00
09/07/2025	21:25:10,298	3		357,40
			3	357,40
			3	357,40
09/07/2025	21:21:02,779	84		357,40
			84	357,40
			84	357,40
09/07/2025	21:21:02,548	100		357,40
			100	357,40
			100	357,40
09/07/2025	21:19:07,099	116		357,30
			116	357,30
			15	357,30
			100	357,30
			1	357,30
09/07/2025	21:16:59,317	1		357,30
			1	357,30
			1	357,30
09/07/2025	21:14:54,864	80		356,60
			80	356,60
			15	356,60
			65	356,60
09/07/2025	21:11:14,264	13		357,00
			13	357,00
			13	357,00
09/07/2025	21:11:08,580	355		357,00
			355	357,00
			45	357,00
			310	357,00
09/07/2025	21:09:59,721	45		356,90
			45	356,90
			45	356,90
09/07/2025	21:06:47,617	4		356,90
			4	356,90
			4	356,90
09/07/2025	21:06:47,145	2		356,90
			2	356,90
			2	356,90
09/07/2025	21:05:45,817	25		356,80
			10	356,80
			25	356,80
			15	356,80
09/07/2025	21:05:36,596	5		356,90
			5	356,90
			5	356,90
09/07/2025	21:04:10,324	45		356,70
			45	356,70
			45	356,70
09/07/2025	20:56:40,742	5		357,20
			5	357,20
			5	357,20
09/07/2025	20:55:17,560	4		357,20
			4	357,20
			4	357,20
09/07/2025	20:54:26,763	101		357,00
			101	357,00
			101	357,00
09/07/2025	20:54:19,769	100		357,10
			100	357,10
			100	357,10
09/07/2025	20:54:09,953	15		356,70
			15	356,70
			15	356,70
09/07/2025	20:53:52,621	1		357,40
			1	357,40
			1	357,40
09/07/2025	20:53:17,400	3		357,40
			3	357,40
			3	357,40
09/07/2025	20:53:01,974	1		357,40
			1	357,40
			1	357,40
09/07/2025	20:52:55,051	2		356,70
			2	356,70
			2	356,70
09/07/2025	20:52:54,798	30		356,70
			30	356,70
			30	356,70
09/07/2025	20:52:14,336	10		357,40
			10	357,40
			10	357,40
09/07/2025	20:51:03,316	2		357,30
			2	357,30
			2	357,30
09/07/2025	20:50:51,802	10		357,30
			10	357,30
			10	357,30
09/07/2025	20:50:00,197	5		357,30
			5	357,30
			5	357,30
09/07/2025	20:49:45,382	14		357,30
			14	357,30
			14	357,30
09/07/2025	20:48:56,066	5		357,30
			5	357,30
			5	357,30
09/07/2025	20:48:43,490	50		356,60
			50	356,60
			50	356,60
09/07/2025	20:48:38,585	5		356,60
			5	356,60
			5	356,60
09/07/2025	20:48:38,239	50		356,60
			15	356,60
			35	356,60
			50	356,60
09/07/2025	20:43:20,827	100		356,80
			100	356,80
			100	356,80
09/07/2025	20:42:44,769	10		356,90
			10	356,90
			10	356,90
09/07/2025	20:42:11,225	1		356,90
			1	356,90
			1	356,90
09/07/2025	20:40:17,274	3		356,90
			3	356,90
			3	356,90
09/07/2025	20:39:58,455	1		357,00
			1	357,00
			1	357,00
09/07/2025	20:37:55,592	1		357,00
			1	357,00
			1	357,00
09/07/2025	20:37:46,378	8		357,00
			8	357,00
			8	357,00
09/07/2025	20:37:46,279	8		357,00
			8	357,00
			8	357,00
09/07/2025	20:37:20,377	1		356,90
			1	356,90
			1	356,90
09/07/2025	20:36:36,824	1		357,00
			1	357,00
			1	357,00
09/07/2025	20:36:33,067	3		356,90
			3	356,90
			3	356,90
09/07/2025	20:35:50,128	1		356,90
			1	356,90
			1	356,90
09/07/2025	20:32:37,422	30		356,90
			30	356,90
			30	356,90
09/07/2025	20:32:11,439	3		356,80
			3	356,80
			3	356,80
09/07/2025	20:32:00,671	1		357,00
			1	357,00
			1	357,00
09/07/2025	20:31:29,088	10		356,80
			10	356,80
			10	356,80
09/07/2025	20:29:59,108	6		357,00
			6	357,00
			6	357,00
09/07/2025	20:29:56,893	1		356,70
			1	356,70
			1	356,70
09/07/2025	20:28:18,340	100		356,80
			100	356,80
			100	356,80
09/07/2025	20:27:13,437	2		357,00
			2	357,00
			2	357,00
09/07/2025	20:27:09,825	51		357,00
			50	357,00
			1	357,00
			1	357,00
			25	357,00
			25	357,00
09/07/2025	20:25:14,754	100		356,80
			100	356,80
			100	356,80
09/07/2025	20:25:05,031	1		357,00
			1	357,00
			1	357,00
09/07/2025	20:24:49,182	4		357,00
			4	357,00
			4	357,00
09/07/2025	20:24:18,610	15		356,90
			15	356,90
			15	356,90
09/07/2025	20:19:15,191	5		357,00
			5	357,00
			5	357,00
09/07/2025	20:19:06,301	1		357,00
			1	357,00
			1	357,00
09/07/2025	20:17:55,919	3		357,00
			3	357,00
			3	357,00
09/07/2025	20:16:35,905	25		357,00
			25	357,00
			25	357,00
09/07/2025	20:16:34,191	3		356,80
			3	356,80
			3	356,80
09/07/2025	20:16:02,640	11		357,00
			11	357,00
			11	357,00
09/07/2025	20:15:49,108	20		356,80
			15	356,80
			5	356,80
			20	356,80
09/07/2025	20:14:59,315	7		357,00
			7	357,00
			7	357,00
09/07/2025	20:13:52,274	1		357,50
			1	357,50
			1	357,50
09/07/2025	20:13:08,497	1		357,50
			1	357,50
			1	357,50
09/07/2025	20:12:14,558	1		356,80
			1	356,80
			1	356,80
09/07/2025	20:10:56,766	2		356,80
			2	356,80
			2	356,80
09/07/2025	20:08:07,940	5		356,80
			5	356,80
			5	356,80
09/07/2025	20:07:54,912	1		357,50
			1	357,50
			1	357,50
09/07/2025	20:06:29,496	6		356,70
			6	356,70
			6	356,70
09/07/2025	20:05:08,946	3		356,70
			3	356,70
			3	356,70
09/07/2025	20:04:37,569	1		357,50
			1	357,50
			1	357,50
09/07/2025	20:03:40,750	100		356,80
			30	356,80
			7	356,80
			63	356,80
			100	356,80
09/07/2025	20:01:54,013	1		357,50
			1	357,50
			1	357,50
09/07/2025	19:59:18,014	20		356,70
			20	356,70
			20	356,70
09/07/2025	19:58:54,891	1		356,70
			1	356,70
			1	356,70
09/07/2025	19:58:28,731	325		357,00
			325	357,00
			320	357,00
			5	357,00
09/07/2025	19:58:04,669	10		357,30
			10	357,30
			7	357,30
			3	357,30
09/07/2025	19:56:27,836	1		356,60
			1	356,60
			1	356,60
09/07/2025	19:55:16,924	1		357,30
			1	357,30
			1	357,30
09/07/2025	19:54:31,992	281		357,10
			281	357,10
			30	357,10
			241	357,10
			10	357,10
09/07/2025	19:51:41,422	50		357,00
			50	357,00
			5	357,00
			25	357,00
			20	357,00
09/07/2025	19:50:51,596	48		356,30
			7	356,30
			25	356,30
			16	356,30
			48	356,30
09/07/2025	19:50:20,841	5		356,90
			5	356,90
			5	356,90
09/07/2025	19:49:40,940	20		356,30
			20	356,30
			20	356,30
09/07/2025	19:46:43,703	3		356,90
			3	356,90
			3	356,90
09/07/2025	19:46:09,819	10		356,90
			10	356,90
			10	356,90
09/07/2025	19:45:32,663	50		356,90
			18	356,90
			7	356,90
			50	356,90
			25	356,90
09/07/2025	19:45:05,385	25		356,20
			25	356,20
			18	356,20
			7	356,20
09/07/2025	19:45:00,904	3		356,20
			3	356,20
			3	356,20
09/07/2025	19:42:10,683	50		356,40
			25	356,40
			25	356,40
			50	356,40
09/07/2025	19:40:53,460	20		356,40
			20	356,40
			20	356,40
09/07/2025	19:40:44,842	2		356,90
			2	356,90
			2	356,90
09/07/2025	19:40:22,059	25		356,70
			25	356,70
			25	356,70
09/07/2025	19:38:50,210	1		356,10
			1	356,10
			1	356,10
09/07/2025	19:38:47,683	10		356,80
			10	356,80
			3	356,80
			7	356,80
09/07/2025	19:38:44,068	1		356,80
			1	356,80
			1	356,80
09/07/2025	19:38:01,186	1		356,80
			1	356,80
			1	356,80
09/07/2025	19:36:43,585	3		356,10
			3	356,10
			3	356,10
09/07/2025	19:34:29,870	9		356,80
			9	356,80
			9	356,80
09/07/2025	19:33:46,526	40		356,10
			20	356,10
			40	356,10
			20	356,10
09/07/2025	19:33:37,047	30		356,80
			25	356,80
			5	356,80
			30	356,80
09/07/2025	19:33:19,913	1		356,10
			1	356,10
			1	356,10
09/07/2025	19:32:56,941	15		356,60
			15	356,60
			15	356,60
09/07/2025	19:30:51,180	11		356,20
			11	356,20
			7	356,20
			4	356,20
09/07/2025	19:28:44,574	14		356,80
			14	356,80
			7	356,80
			7	356,80
09/07/2025	19:28:05,834	1		356,10
			1	356,10
			1	356,10
09/07/2025	19:26:18,677	2		356,20
			2	356,20
			2	356,20
09/07/2025	19:25:41,485	3		356,20
			3	356,20
			3	356,20
09/07/2025	19:23:50,270	3		356,80
			3	356,80
			3	356,80
09/07/2025	19:23:48,533	10		356,10
			10	356,10
			10	356,10
09/07/2025	19:23:04,749	5		356,80
			5	356,80
			5	356,80
09/07/2025	19:22:09,427	25		356,20
			25	356,20
			25	356,20
09/07/2025	19:20:50,083	4		356,20
			4	356,20
			4	356,20
09/07/2025	19:18:30,384	4		356,20
			4	356,20
			4	356,20
09/07/2025	19:17:35,373	4		356,90
			4	356,90
			4	356,90
09/07/2025	19:12:17,936	3		356,80
			3	356,80
			3	356,80
09/07/2025	19:11:25,231	90		356,10
			90	356,10
			90	356,10
09/07/2025	19:08:20,915	175		356,20
			175	356,20
			100	356,20
			75	356,20
09/07/2025	19:07:35,823	125		356,30
			25	356,30
			100	356,30
			125	356,30
09/07/2025	19:07:32,774	10		356,30
			10	356,30
			10	356,30
09/07/2025	19:07:15,194	3		357,00
			3	357,00
			3	357,00
09/07/2025	19:05:30,206	20		356,20
			15	356,20
			5	356,20
			20	356,20
09/07/2025	19:05:19,329	1		356,20
			1	356,20
			1	356,20
09/07/2025	18:59:39,672	16		356,20
			16	356,20
			9	356,20
			7	356,20
09/07/2025	18:57:58,401	20		356,70
			20	356,70
			20	356,70
09/07/2025	18:57:12,806	3		356,30
			3	356,30
			3	356,30
09/07/2025	18:56:41,898	2		357,00
			2	357,00
			2	357,00
09/07/2025	18:53:21,722	30		356,30
			5	356,30
			30	356,30
			25	356,30
09/07/2025	18:52:23,159	69		356,20
			25	356,20
			7	356,20
			69	356,20
			17	356,20
			20	356,20
09/07/2025	18:52:17,356	5		356,20
			5	356,20
			5	356,20
09/07/2025	18:51:43,341	1		356,90
			1	356,90
			1	356,90
09/07/2025	18:51:40,353	33		356,90
			33	356,90
			33	356,90
09/07/2025	18:51:38,362	107		356,90
			7	356,90
			107	356,90
			100	356,90
09/07/2025	18:51:16,893	25		356,80
			25	356,80
			25	356,80
09/07/2025	18:50:15,914	1		356,90
			1	356,90
			1	356,90
09/07/2025	18:49:40,711	4		356,90
			4	356,90
			4	356,90
09/07/2025	18:49:31,634	1		356,90
			1	356,90
			1	356,90
09/07/2025	18:49:03,620	10		356,20
			10	356,20
			10	356,20
09/07/2025	18:48:41,824	1		356,20
			1	356,20
			1	356,20
09/07/2025	18:48:36,621	4		356,20
			4	356,20
			4	356,20
09/07/2025	18:47:59,655	2		356,20
			2	356,20
			2	356,20
09/07/2025	18:45:49,047	3		356,20
			3	356,20
			3	356,20
09/07/2025	18:44:48,600	10		356,20
			10	356,20
			10	356,20
09/07/2025	18:44:14,061	493		356,70
			493	356,70
			40	356,70
			453	356,70
09/07/2025	18:44:06,306	107		356,00
			7	356,00
			100	356,00
			107	356,00
09/07/2025	18:41:47,980	2		355,00
			2	355,00
			2	355,00
09/07/2025	18:41:12,694	20		355,50
			20	355,50
			20	355,50
09/07/2025	18:39:12,927	1		356,00
			1	356,00
			1	356,00
09/07/2025	18:37:59,896	75		355,00
			75	355,00
			30	355,00
			20	355,00
			25	355,00
09/07/2025	18:36:01,849	5		356,00
			5	356,00
			5	356,00
09/07/2025	18:35:35,480	5		356,00
			5	356,00
			5	356,00
09/07/2025	18:35:10,094	2		356,00
			2	356,00
			2	356,00
09/07/2025	18:34:28,985	2		356,00
			2	356,00
			2	356,00
09/07/2025	18:34:21,125	40		356,00
			40	356,00
			40	356,00
09/07/2025	18:33:52,207	22		356,00
			22	356,00
			22	356,00
09/07/2025	18:32:45,305	1		356,00
			1	356,00
			1	356,00
09/07/2025	18:32:43,193	1		355,00
			1	355,00
			1	355,00
09/07/2025	18:30:44,207	30		356,00
			30	356,00
			5	356,00
			25	356,00
09/07/2025	18:29:36,459	6		356,00
			6	356,00
			6	356,00
09/07/2025	18:28:16,952	2		356,00
			2	356,00
			2	356,00
09/07/2025	18:28:12,271	10		355,00
			7	355,00
			3	355,00
			10	355,00
09/07/2025	18:26:22,877	3		355,00
			3	355,00
			3	355,00
09/07/2025	18:26:03,154	1		356,00
			1	356,00
			1	356,00
09/07/2025	18:25:03,324	50		356,00
			50	356,00
			50	356,00
09/07/2025	18:24:20,792	3		356,00
			3	356,00
			3	356,00
09/07/2025	18:24:00,556	2		356,00
			2	356,00
			2	356,00
09/07/2025	18:21:35,969	5		355,00
			5	355,00
			5	355,00
09/07/2025	18:20:51,893	20		356,00
			20	356,00
			20	356,00
09/07/2025	18:20:11,022	1		355,00
			1	355,00
			1	355,00
09/07/2025	18:18:49,672	50		356,00
			50	356,00
			50	356,00
09/07/2025	18:16:06,958	50		356,00
			50	356,00
			50	356,00
09/07/2025	18:13:06,212	15		356,00
			15	356,00
			15	356,00
09/07/2025	18:12:15,827	2		355,00
			2	355,00
			2	355,00
09/07/2025	18:12:01,002	1		355,00
			1	355,00
			1	355,00
09/07/2025	18:10:04,892	1		356,00
			1	356,00
			1	356,00
09/07/2025	18:09:39,636	2		355,00
			2	355,00
			2	355,00
09/07/2025	18:09:29,984	42		356,00
			42	356,00
			42	356,00
09/07/2025	18:09:13,465	4		356,00
			4	356,00
			4	356,00
09/07/2025	18:08:49,462	40		356,00
			40	356,00
			40	356,00
09/07/2025	18:08:11,660	70		356,00
			70	356,00
			70	356,00
09/07/2025	18:07:29,639	1		355,00
			1	355,00
			1	355,00
09/07/2025	18:06:40,672	30		356,00
			30	356,00
			30	356,00
09/07/2025	18:06:23,446	3		356,00
			3	356,00
			3	356,00
09/07/2025	18:06:20,227	10		355,00
			10	355,00
			10	355,00
09/07/2025	18:05:27,115	1		356,00
			1	356,00
			1	356,00
09/07/2025	18:03:13,197	1		356,00
			1	356,00
			1	356,00
09/07/2025	18:02:28,526	1		356,00
			1	356,00
			1	356,00
09/07/2025	18:02:14,616	100		356,00
			15	356,00
			100	356,00
			85	356,00
09/07/2025	18:01:05,394	1		355,00
			1	355,00
			1	355,00
09/07/2025	17:59:51,688	6		356,00
			6	356,00
			6	356,00
09/07/2025	17:56:33,457	11		356,00
			11	356,00
			11	356,00
09/07/2025	17:55:15,965	1		356,00
			1	356,00
			1	356,00
09/07/2025	17:54:29,558	35		355,80
			15	355,80
			35	355,80
			20	355,80
09/07/2025	17:53:06,639	46		355,00
			46	355,00
			21	355,00
			5	355,00
			20	355,00
09/07/2025	17:51:57,998	4		355,00
			4	355,00
			4	355,00
09/07/2025	17:51:03,747	1		355,00
			1	355,00
			1	355,00
09/07/2025	17:48:46,169	5		356,00
			5	356,00
			5	356,00
09/07/2025	17:48:04,249	3		355,00
			3	355,00
			1	355,00
			2	355,00
09/07/2025	17:47:31,408	434		355,00
			25	355,00
			5	355,00
			300	355,00
			14	355,00
			100	355,00
			25	355,00
			100	355,00
			14	355,00
			225	355,00
			10	355,00
			35	355,00
			12	355,00
			3	355,00
09/07/2025	17:47:31,307	1		355,00
			1	355,00
			1	355,00
09/07/2025	17:47:02,442	20		356,00
			20	356,00
			20	356,00
09/07/2025	17:46:13,303	100		355,70
			100	355,70
			100	355,70
09/07/2025	17:45:35,419	140		355,70
			140	355,70
			25	355,70
			100	355,70
			15	355,70
09/07/2025	17:45:29,853	40		355,80
			40	355,80
			40	355,80
09/07/2025	17:45:29,653	110		355,80
			100	355,80
			10	355,80
			110	355,80
09/07/2025	17:44:38,260	100		355,80
			100	355,80
			100	355,80
09/07/2025	17:43:00,440	2		356,40
			2	356,40
			2	356,40
09/07/2025	17:42:12,337	200		355,90
			200	355,90
			200	355,90
09/07/2025	17:41:32,958	5		356,60
			5	356,60
			5	356,60
09/07/2025	17:39:12,507	1		356,50
			1	356,50
			1	356,50
09/07/2025	17:37:18,362	15		356,60
			15	356,60
			15	356,60
09/07/2025	17:36:56,170	2		356,60
			2	356,60
			2	356,60
09/07/2025	17:36:23,530	1		355,90
			1	355,90
			1	355,90
09/07/2025	17:29:11,632	2		355,60
			2	355,60
			2	355,60
09/07/2025	17:29:10,192	10		355,50
			10	355,50
			10	355,50
09/07/2025	17:29:00,245	4		355,40
			4	355,40
			4	355,40
09/07/2025	17:28:28,299	50		355,30
			50	355,30
			50	355,30
09/07/2025	17:27:35,259	28		355,30
			28	355,30
			28	355,30
09/07/2025	17:27:09,324	3		355,50
			3	355,50
			3	355,50
09/07/2025	17:24:50,754	1		355,30
			1	355,30
			1	355,30
09/07/2025	17:23:32,720	10		355,40
			10	355,40
			10	355,40
09/07/2025	17:22:08,823	40		355,30
			40	355,30
			40	355,30
09/07/2025	17:21:23,729	4		355,40
			4	355,40
			4	355,40
09/07/2025	17:20:53,376	1		355,40
			1	355,40
			1	355,40
09/07/2025	17:20:38,614	20		355,50
			20	355,50
			20	355,50
09/07/2025	17:20:21,373	2		355,50
			2	355,50
			2	355,50
09/07/2025	17:16:48,934	5		355,60
			5	355,60
			5	355,60
09/07/2025	17:16:27,280	4		355,70
			4	355,70
			4	355,70
09/07/2025	17:14:06,093	20		355,80
			20	355,80
			20	355,80
09/07/2025	17:12:00,989	200		355,90
			200	355,90
			200	355,90
09/07/2025	17:11:55,508	156		355,80
			156	355,80
			156	355,80
09/07/2025	17:11:23,033	100		355,80
			100	355,80
			100	355,80
09/07/2025	17:02:50,731	6		355,90
			6	355,90
			6	355,90
09/07/2025	17:02:11,363	18		355,90
			18	355,90
			18	355,90
09/07/2025	17:01:09,641	1		355,90
			1	355,90
			1	355,90
09/07/2025	17:00:38,131	10		355,80
			10	355,80
			10	355,80
09/07/2025	17:00:14,318	5		355,80
			5	355,80
			5	355,80
09/07/2025	16:59:40,764	100		355,80
			100	355,80
			100	355,80
09/07/2025	16:59:18,763	100		355,70
			100	355,70
			100	355,70
09/07/2025	16:59:00,027	3		355,60
			3	355,60
			3	355,60
09/07/2025	16:58:46,212	30		355,70
			30	355,70
			30	355,70
09/07/2025	16:58:42,332	9		355,60
			9	355,60
			9	355,60
09/07/2025	16:54:51,745	20		355,90
			20	355,90
			20	355,90
09/07/2025	16:54:28,771	20		355,80
			20	355,80
			20	355,80
09/07/2025	16:52:32,641	20		355,70
			20	355,70
			20	355,70
09/07/2025	16:52:26,529	1		355,90
			1	355,90
			1	355,90
09/07/2025	16:52:03,913	2		355,80
			2	355,80
			2	355,80
09/07/2025	16:51:24,327	11		355,90
			11	355,90
			11	355,90
09/07/2025	16:51:15,839	6		356,00
			6	356,00
			6	356,00
09/07/2025	16:51:02,025	1		356,00
			1	356,00
			1	356,00
09/07/2025	16:50:47,267	14		356,00
			14	356,00
			14	356,00
09/07/2025	16:49:05,347	4		355,90
			4	355,90
			4	355,90
09/07/2025	16:48:33,231	125		355,90
			125	355,90
			125	355,90
09/07/2025	16:48:14,680	5		355,90
			5	355,90
			5	355,90
09/07/2025	16:47:47,714	50		355,90
			50	355,90
			50	355,90
09/07/2025	16:47:40,841	35		356,00
			35	356,00
			35	356,00
09/07/2025	16:47:35,582	2		356,10
			2	356,10
			2	356,10
09/07/2025	16:47:35,176	5		356,10
			5	356,10
			5	356,10
09/07/2025	16:47:27,312	7		356,00
			7	356,00
			7	356,00
09/07/2025	16:45:37,243	4		356,00
			4	356,00
			4	356,00
09/07/2025	16:43:30,096	29		355,90
			29	355,90
			29	355,90
09/07/2025	16:42:52,272	5		355,90
			5	355,90
			5	355,90
09/07/2025	16:42:40,613	4		355,90
			4	355,90
			4	355,90
09/07/2025	16:42:09,217	14		356,00
			14	356,00
			14	356,00
09/07/2025	16:40:37,895	8		355,90
			8	355,90
			8	355,90
09/07/2025	16:40:21,168	10		355,80
			10	355,80
			10	355,80
09/07/2025	16:39:47,501	5		355,90
			5	355,90
			5	355,90
09/07/2025	16:39:17,346	20		355,80
			20	355,80
			20	355,80
09/07/2025	16:39:11,623	2		355,90
			2	355,90
			2	355,90
09/07/2025	16:39:06,090	4		355,90
			4	355,90
			4	355,90
09/07/2025	16:38:40,063	4		355,90
			4	355,90
			4	355,90
09/07/2025	16:38:07,927	5		355,80
			5	355,80
			5	355,80
09/07/2025	16:37:45,379	30		355,90
			30	355,90
			30	355,90
09/07/2025	16:35:02,749	12		355,80
			12	355,80
			12	355,80
09/07/2025	16:33:57,945	1		355,80
			1	355,80
			1	355,80
09/07/2025	16:33:33,686	10		355,60
			10	355,60
			10	355,60
09/07/2025	16:33:20,964	6		355,70
			6	355,70
			6	355,70
09/07/2025	16:32:27,061	15		355,70
			15	355,70
			15	355,70
09/07/2025	16:32:10,469	15		355,60
			15	355,60
			15	355,60
09/07/2025	16:30:59,080	3		355,70
			3	355,70
			3	355,70
09/07/2025	16:30:47,721	14		355,80
			14	355,80
			14	355,80
09/07/2025	16:30:32,290	1		355,80
			1	355,80
			1	355,80
09/07/2025	16:30:23,127	50		355,80
			50	355,80
			50	355,80
09/07/2025	16:29:07,475	50		355,90
			50	355,90
			50	355,90
09/07/2025	16:28:31,231	25		355,90
			25	355,90
			25	355,90
09/07/2025	16:27:11,366	6		356,20
			6	356,20
			6	356,20
09/07/2025	16:25:51,281	1		356,30
			1	356,30
			1	356,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 850,00
Vente: 1 855,00
Volume: 74 613
+1,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)