iShsIII-Cor.MSCI Wld UCITS ETF

888

765

104.454

       

Date Time Volume Order Volume Price
13/08/2025 10:34:26.021 1   104.454
      1 104.454
      1 104.454
13/08/2025 10:34:16.836 9   104.454
      9 104.454
      9 104.454
13/08/2025 10:34:16.250 331   104.454
      331 104.454
      331 104.454
13/08/2025 10:33:43.338 3   104.432
      3 104.432
      3 104.432
13/08/2025 10:32:55.062 130   104.446
      130 104.446
      130 104.446
13/08/2025 10:32:12.193 287   104.454
      287 104.454
      287 104.454
13/08/2025 10:32:10.339 80   104.454
      80 104.454
      80 104.454
13/08/2025 10:32:04.513 1 125   104.454
      1 125 104.454
      1 125 104.454
13/08/2025 10:31:48.527 10   104.442
      10 104.442
      10 104.442
13/08/2025 10:30:52.311 75   104.45
      75 104.45
      75 104.45
13/08/2025 10:30:27.662 150   104.448
      150 104.448
      150 104.448
13/08/2025 10:30:15.715 4   104.448
      4 104.448
      4 104.448
13/08/2025 10:29:34.614 50   104.444
      50 104.444
      50 104.444
13/08/2025 10:29:32.637 14   104.434
      14 104.434
      14 104.434
13/08/2025 10:29:13.993 40   104.444
      40 104.444
      40 104.444
13/08/2025 10:28:43.170 1   104.432
      1 104.432
      1 104.432
13/08/2025 10:28:02.526 38   104.422
      38 104.422
      38 104.422
13/08/2025 10:27:39.778 1   104.434
      1 104.434
      1 104.434
13/08/2025 10:27:37.666 1   104.434
      1 104.434
      1 104.434
13/08/2025 10:27:19.944 96   104.416
      96 104.416
      96 104.416
13/08/2025 10:26:40.394 69   104.412
      69 104.412
      69 104.412
13/08/2025 10:26:29.066 3   104.434
      3 104.434
      3 104.434
13/08/2025 10:26:05.756 7   104.402
      7 104.402
      7 104.402
13/08/2025 10:26:01.669 10   104.418
      10 104.418
      10 104.418
13/08/2025 10:25:50.813 2   104.396
      2 104.396
      2 104.396
13/08/2025 10:25:23.085 26   104.428
      26 104.428
      26 104.428
13/08/2025 10:24:27.632 19   104.424
      19 104.424
      19 104.424
13/08/2025 10:24:26.608 803   104.416
      803 104.416
      803 104.416
13/08/2025 10:24:21.426 250   104.424
      250 104.424
      250 104.424
13/08/2025 10:24:11.663 103   104.412
      103 104.412
      103 104.412
13/08/2025 10:23:57.083 1   104.418
      1 104.418
      1 104.418
13/08/2025 10:22:56.697 1   104.414
      1 104.414
      1 104.414
13/08/2025 10:22:19.942 2   104.414
      2 104.414
      2 104.414
13/08/2025 10:21:35.451 2   104.434
      2 104.434
      2 104.434
13/08/2025 10:21:12.266 4   104.434
      4 104.434
      4 104.434
13/08/2025 10:20:47.686 5   104.438
      5 104.438
      5 104.438
13/08/2025 10:20:37.986 1   104.405
      1 104.405
      1 104.405
13/08/2025 10:19:27.823 38   104.414
      38 104.414
      38 104.414
13/08/2025 10:19:10.106 1   104.386
      1 104.386
      1 104.386
13/08/2025 10:18:37.619 25   104.402
      2 104.402
      23 104.402
      25 104.402
13/08/2025 10:18:30.083 1   104.402
      1 104.402
      1 104.402
13/08/2025 10:18:24.040 5   104.418
      5 104.418
      5 104.418
13/08/2025 10:17:36.373 5   104.418
      5 104.418
      5 104.418
13/08/2025 10:17:33.067 5   104.418
      5 104.418
      5 104.418
13/08/2025 10:17:29.113 5   104.424
      5 104.424
      5 104.424
13/08/2025 10:17:19.365 10   104.424
      10 104.424
      10 104.424
13/08/2025 10:17:08.606 1   104.428
      1 104.428
      1 104.428
13/08/2025 10:16:24.009 8   104.416
      8 104.416
      8 104.416
13/08/2025 10:16:20.782 2   104.428
      2 104.428
      2 104.428
13/08/2025 10:15:52.247 100   104.418
      100 104.418
      100 104.418
13/08/2025 10:15:21.047 150   104.434
      150 104.434
      150 104.434
13/08/2025 10:15:05.745 4   104.416
      4 104.416
      4 104.416
13/08/2025 10:14:30.471 15   104.432
      15 104.432
      15 104.432
13/08/2025 10:13:59.045 95   104.448
      95 104.448
      95 104.448
13/08/2025 10:13:22.384 1   104.428
      1 104.428
      1 104.428
13/08/2025 10:13:18.519 19   104.434
      19 104.434
      19 104.434
13/08/2025 10:13:05.347 4   104.434
      4 104.434
      4 104.434
13/08/2025 10:13:00.276 7   104.422
      7 104.422
      7 104.422
13/08/2025 10:11:07.929 5   104.438
      5 104.438
      5 104.438
13/08/2025 10:10:57.110 9   104.426
      9 104.426
      9 104.426
13/08/2025 10:10:47.639 1   104.426
      1 104.426
      1 104.426
13/08/2025 10:10:38.071 5   104.434
      5 104.434
      5 104.434
13/08/2025 10:10:26.389 95   104.434
      95 104.434
      95 104.434
13/08/2025 10:10:14.642 5   104.426
      5 104.426
      5 104.426
13/08/2025 10:10:13.236 5   104.426
      5 104.426
      5 104.426
13/08/2025 10:10:11.234 5   104.426
      5 104.426
      5 104.426
13/08/2025 10:10:09.764 4   104.434
      4 104.434
      4 104.434
13/08/2025 10:10:09.006 7   104.422
      7 104.422
      7 104.422
13/08/2025 10:09:28.046 3   104.416
      3 104.416
      3 104.416
13/08/2025 10:09:19.308 15   104.428
      15 104.428
      15 104.428
13/08/2025 10:09:05.407 32   104.444
      32 104.444
      32 104.444
13/08/2025 10:08:59.969 289   104.422
      289 104.422
      289 104.422
13/08/2025 10:08:45.917 64   104.416
      64 104.416
      64 104.416
13/08/2025 10:08:40.445 3   104.434
      3 104.434
      3 104.434
13/08/2025 10:08:38.841 1   104.434
      1 104.434
      1 104.434
13/08/2025 10:08:23.853 95   104.434
      95 104.434
      95 104.434
13/08/2025 10:08:23.749 1   104.434
      1 104.434
      1 104.434
13/08/2025 10:08:16.437 28   104.428
      28 104.428
      28 104.428
13/08/2025 10:08:09.171 139   104.416
      139 104.416
      139 104.416
13/08/2025 10:06:51.642 10   104.428
      10 104.428
      10 104.428
13/08/2025 10:06:32.986 20   104.418
      20 104.418
      20 104.418
13/08/2025 10:06:25.278 30   104.438
      30 104.438
      30 104.438
13/08/2025 10:06:06.690 4   104.432
      4 104.432
      4 104.432
13/08/2025 10:05:59.465 1   104.438
      1 104.438
      1 104.438
13/08/2025 10:05:00.163 2   104.412
      2 104.412
      2 104.412
13/08/2025 10:04:57.043 35   104.412
      35 104.412
      35 104.412
13/08/2025 10:04:43.032 23   104.454
      23 104.454
      23 104.454
13/08/2025 10:04:21.134 39   104.454
      39 104.454
      39 104.454
13/08/2025 10:04:17.222 4   104.448
      4 104.448
      4 104.448
13/08/2025 10:03:54.145 50   104.458
      50 104.458
      50 104.458
13/08/2025 10:03:14.997 3   104.422
      3 104.422
      3 104.422
13/08/2025 10:02:52.908 1   104.412
      1 104.412
      1 104.412
13/08/2025 10:02:27.508 1   104.434
      1 104.434
      1 104.434
13/08/2025 10:02:16.641 2   104.444
      2 104.444
      2 104.444
13/08/2025 10:01:23.311 3   104.406
      3 104.406
      3 104.406
13/08/2025 10:01:02.026 11   104.408
      11 104.408
      11 104.408
13/08/2025 10:00:59.352 5   104.386
      5 104.386
      5 104.386
13/08/2025 10:00:50.345 16   104.408
      16 104.408
      16 104.408
13/08/2025 10:00:35.937 5   104.404
      5 104.404
      5 104.404
13/08/2025 10:00:15.260 100   104.40
      100 104.40
      100 104.40
13/08/2025 09:59:52.129 75   104.428
      75 104.428
      75 104.428
13/08/2025 09:59:42.601 1   104.426
      1 104.426
      1 104.426
13/08/2025 09:59:19.595 1   104.426
      1 104.426
      1 104.426
13/08/2025 09:59:14.698 1   104.416
      1 104.416
      1 104.416
13/08/2025 09:59:11.253 48   104.422
      48 104.422
      48 104.422
13/08/2025 09:58:47.836 5   104.422
      5 104.422
      5 104.422
13/08/2025 09:58:43.562 4   104.422
      4 104.422
      4 104.422
13/08/2025 09:58:34.960 20   104.428
      20 104.428
      20 104.428
13/08/2025 09:58:25.346 1   104.428
      1 104.428
      1 104.428
13/08/2025 09:57:49.830 4   104.428
      4 104.428
      4 104.428
13/08/2025 09:57:26.433 47   104.424
      47 104.424
      47 104.424
13/08/2025 09:56:50.869 10   104.422
      10 104.422
      10 104.422
13/08/2025 09:56:18.466 1   104.412
      1 104.412
      1 104.412
13/08/2025 09:56:10.995 95   104.428
      95 104.428
      95 104.428
13/08/2025 09:55:16.869 12   104.406
      12 104.406
      12 104.406
13/08/2025 09:54:49.376 6   104.418
      6 104.418
      6 104.418
13/08/2025 09:54:31.239 1   104.402
      1 104.402
      1 104.402
13/08/2025 09:54:30.943 95   104.418
      95 104.418
      95 104.418
13/08/2025 09:53:46.061 60   104.406
      60 104.406
      60 104.406
13/08/2025 09:53:43.328 1   104.424
      1 104.424
      1 104.424
13/08/2025 09:53:41.872 20   104.406
      20 104.406
      20 104.406
13/08/2025 09:53:27.639 3   104.424
      3 104.424
      3 104.424
13/08/2025 09:52:54.438 1   104.412
      1 104.412
      1 104.412
13/08/2025 09:52:34.204 1   104.424
      1 104.424
      1 104.424
13/08/2025 09:52:17.193 10   104.416
      10 104.416
      10 104.416
13/08/2025 09:51:49.745 200   104.444
      200 104.444
      200 104.444
13/08/2025 09:51:09.166 6   104.426
      6 104.426
      6 104.426
13/08/2025 09:51:03.799 42   104.426
      42 104.426
      42 104.426
13/08/2025 09:50:42.949 1   104.448
      1 104.448
      1 104.448
13/08/2025 09:50:42.003 1   104.448
      1 104.448
      1 104.448
13/08/2025 09:50:18.594 3   104.426
      3 104.426
      3 104.426
13/08/2025 09:49:58.819 20   104.448
      20 104.448
      20 104.448
13/08/2025 09:49:54.248 1   104.444
      1 104.444
      1 104.444
13/08/2025 09:48:52.892 8   104.426
      8 104.426
      8 104.426
13/08/2025 09:48:48.693 15   104.444
      15 104.444
      15 104.444
13/08/2025 09:48:29.460 5   104.438
      5 104.438
      5 104.438
13/08/2025 09:47:38.757 3   104.422
      3 104.422
      3 104.422
13/08/2025 09:47:22.396 1   104.422
      1 104.422
      1 104.422
13/08/2025 09:47:12.986 120   104.438
      120 104.438
      120 104.438
13/08/2025 09:46:49.396 3   104.444
      3 104.444
      3 104.444
13/08/2025 09:46:24.183 17   104.448
      17 104.448
      17 104.448
13/08/2025 09:45:00.172 20   104.444
      20 104.444
      20 104.444
13/08/2025 09:44:49.858 24   104.438
      24 104.438
      24 104.438
13/08/2025 09:44:43.967 7   104.422
      7 104.422
      7 104.422
13/08/2025 09:44:37.187 1   104.434
      1 104.434
      1 104.434
13/08/2025 09:44:36.480 5   104.434
      5 104.434
      5 104.434
13/08/2025 09:44:21.840 1   104.434
      1 104.434
      1 104.434
13/08/2025 09:44:16.152 39   104.422
      39 104.422
      39 104.422
13/08/2025 09:44:16.001 3   104.434
      3 104.434
      3 104.434
13/08/2025 09:44:02.813 1   104.428
      1 104.428
      1 104.428
13/08/2025 09:43:50.651 62   104.406
      62 104.406
      62 104.406
13/08/2025 09:43:36.868 5   104.424
      5 104.424
      5 104.424
13/08/2025 09:43:28.658 1   104.406
      1 104.406
      1 104.406
13/08/2025 09:43:05.899 3   104.424
      3 104.424
      3 104.424
13/08/2025 09:43:03.883 1   104.424
      1 104.424
      1 104.424
13/08/2025 09:43:03.003 5   104.406
      5 104.406
      5 104.406
13/08/2025 09:42:49.233 2   104.418
      2 104.418
      2 104.418
13/08/2025 09:42:46.591 48   104.418
      48 104.418
      48 104.418
13/08/2025 09:42:43.166 1   104.396
      1 104.396
      1 104.396
13/08/2025 09:42:15.840 3   104.404
      3 104.404
      3 104.404
13/08/2025 09:42:04.076 360   104.396
      5 104.396
      355 104.396
      360 104.396
13/08/2025 09:42:03.311 1   104.408
      1 104.408
      1 104.408
13/08/2025 09:41:59.792 1   104.396
      1 104.396
      1 104.396
13/08/2025 09:41:55.104 25   104.396
      25 104.396
      25 104.396
13/08/2025 09:41:39.606 60   104.414
      60 104.414
      60 104.414
13/08/2025 09:41:32.017 1   104.414
      1 104.414
      1 104.414
13/08/2025 09:41:20.156 2   104.414
      2 104.414
      2 104.414
13/08/2025 09:41:07.570 2   104.414
      2 104.414
      2 104.414
13/08/2025 09:40:14.845 100   104.418
      100 104.418
      100 104.418
13/08/2025 09:39:46.440 35   104.386
      35 104.386
      35 104.386
13/08/2025 09:39:45.148 100   104.398
      100 104.398
      100 104.398
13/08/2025 09:39:07.138 2   104.406
      2 104.406
      2 104.406
13/08/2025 09:38:47.807 12   104.412
      12 104.412
      12 104.412
13/08/2025 09:38:36.694 1   104.424
      1 104.424
      1 104.424
13/08/2025 09:38:27.075 7   104.424
      7 104.424
      7 104.424
13/08/2025 09:38:23.312 1   104.424
      1 104.424
      1 104.424
13/08/2025 09:38:09.130 11   104.434
      11 104.434
      11 104.434
13/08/2025 09:38:07.724 105   104.434
      105 104.434
      105 104.434
13/08/2025 09:37:59.717 1   104.434
      1 104.434
      1 104.434
13/08/2025 09:37:33.473 1   104.412
      1 104.412
      1 104.412
13/08/2025 09:37:13.326 26   104.422
      26 104.422
      26 104.422
13/08/2025 09:37:01.994 1   104.428
      1 104.428
      1 104.428
13/08/2025 09:36:31.780 2   104.402
      2 104.402
      2 104.402
13/08/2025 09:36:12.672 20   104.418
      20 104.418
      20 104.418
13/08/2025 09:36:01.428 1   104.408
      1 104.408
      1 104.408
13/08/2025 09:35:27.431 47   104.398
      47 104.398
      47 104.398
13/08/2025 09:35:19.778 3   104.396
      3 104.396
      3 104.396
13/08/2025 09:35:02.779 1   104.398
      1 104.398
      1 104.398
13/08/2025 09:35:01.684 10   104.392
      10 104.392
      10 104.392
13/08/2025 09:35:01.473 1   104.398
      1 104.398
      1 104.398
13/08/2025 09:34:36.516 20   104.398
      20 104.398
      20 104.398
13/08/2025 09:34:18.319 9   104.382
      9 104.382
      9 104.382
13/08/2025 09:34:17.411 1   104.398
      1 104.398
      1 104.398
13/08/2025 09:34:16.609 1   104.398
      1 104.398
      1 104.398
13/08/2025 09:34:15.907 1   104.398
      1 104.398
      1 104.398
13/08/2025 09:34:15.401 1   104.398
      1 104.398
      1 104.398
13/08/2025 09:34:13.905 1   104.398
      1 104.398
      1 104.398
13/08/2025 09:34:13.792 2   104.398
      2 104.398
      2 104.398
13/08/2025 09:34:11.780 1   104.398
      1 104.398
      1 104.398
13/08/2025 09:34:08.862 1   104.398
      1 104.398
      1 104.398
13/08/2025 09:34:08.650 1   104.398
      1 104.398
      1 104.398
13/08/2025 09:34:08.562 1   104.398
      1 104.398
      1 104.398
13/08/2025 09:34:07.237 5   104.392
      5 104.392
      5 104.392
13/08/2025 09:34:05.549 1   104.398
      1 104.398
      1 104.398
13/08/2025 09:34:04.944 1   104.398
      1 104.398
      1 104.398
13/08/2025 09:34:04.641 1   104.398
      1 104.398
      1 104.398
13/08/2025 09:34:04.038 1   104.398
      1 104.398
      1 104.398
13/08/2025 09:34:01.928 1   104.398
      1 104.398
      1 104.398
13/08/2025 09:33:49.561 7   104.386
      7 104.386
      7 104.386
13/08/2025 09:33:45.700 536   104.386
      536 104.386
      536 104.386
13/08/2025 09:33:43.832 1   104.398
      1 104.398
      1 104.398
13/08/2025 09:33:41.920 1   104.398
      1 104.398
      1 104.398
13/08/2025 09:33:38.856 1   104.398
      1 104.398
      1 104.398
13/08/2025 09:33:38.803 1   104.398
      1 104.398
      1 104.398
13/08/2025 09:33:38.501 1   104.398
      1 104.398
      1 104.398
13/08/2025 09:33:38.401 1   104.398
      1 104.398
      1 104.398
13/08/2025 09:33:38.197 1   104.398
      1 104.398
      1 104.398
13/08/2025 09:33:33.470 1   104.398
      1 104.398
      1 104.398
13/08/2025 09:33:18.926 13   104.376
      13 104.376
      13 104.376
13/08/2025 09:33:11.447 1   104.388
      1 104.388
      1 104.388
13/08/2025 09:33:10.642 1   104.388
      1 104.388
      1 104.388
13/08/2025 09:33:06.119 1   104.388
      1 104.388
      1 104.388
13/08/2025 09:33:05.723 2   104.388
      2 104.388
      2 104.388
13/08/2025 09:32:55.731 7   104.384
      7 104.384
      7 104.384
13/08/2025 09:32:49.013 3   104.382
      3 104.382
      3 104.382
13/08/2025 09:32:48.189 3   104.388
      3 104.388
      3 104.388
13/08/2025 09:32:41.268 1   104.398
      1 104.398
      1 104.398
13/08/2025 09:32:40.766 1   104.404
      1 104.404
      1 104.404
13/08/2025 09:32:38.452 2   104.404
      2 104.404
      2 104.404
13/08/2025 09:32:36.942 1   104.404
      1 104.404
      1 104.404
13/08/2025 09:32:33.021 3   104.404
      3 104.404
      3 104.404
13/08/2025 09:32:18.645 3   104.396
      3 104.396
      3 104.396
13/08/2025 09:32:11.702 1   104.404
      1 104.404
      1 104.404
13/08/2025 09:32:10.901 2   104.404
      2 104.404
      2 104.404
13/08/2025 09:32:10.495 5   104.404
      5 104.404
      5 104.404
13/08/2025 09:32:06.270 1   104.398
      1 104.398
      1 104.398
13/08/2025 09:32:06.068 1   104.398
      1 104.398
      1 104.398
13/08/2025 09:32:04.963 1   104.398
      1 104.398
      1 104.398
13/08/2025 09:31:56.474 2   104.386
      2 104.386
      2 104.386
13/08/2025 09:31:38.613 2   104.408
      2 104.408
      2 104.408
13/08/2025 09:31:36.601 1   104.408
      1 104.408
      1 104.408
13/08/2025 09:31:18.298 6   104.402
      6 104.402
      6 104.402
13/08/2025 09:31:12.165 1   104.404
      1 104.404
      1 104.404
13/08/2025 09:31:08.241 1   104.408
      1 104.408
      1 104.408
13/08/2025 09:31:07.336 4   104.408
      4 104.408
      4 104.408
13/08/2025 09:31:07.238 1   104.408
      1 104.408
      1 104.408
13/08/2025 09:31:03.417 1   104.404
      1 104.404
      1 104.404
13/08/2025 09:31:03.109 1   104.404
      1 104.404
      1 104.404
13/08/2025 09:31:02.121 1   104.408
      1 104.408
      1 104.408
13/08/2025 09:30:48.725 10   104.406
      10 104.406
      10 104.406
13/08/2025 09:30:44.750 7   104.418
      7 104.418
      7 104.418
13/08/2025 09:30:40.077 1   104.424
      1 104.424
      1 104.424
13/08/2025 09:30:39.174 24   104.424
      24 104.424
      24 104.424
13/08/2025 09:30:38.971 1   104.424
      1 104.424
      1 104.424
13/08/2025 09:30:38.368 1   104.424
      1 104.424
      1 104.424
13/08/2025 09:30:37.158 1   104.424
      1 104.424
      1 104.424
13/08/2025 09:30:36.971 1   104.424
      1 104.424
      1 104.424
13/08/2025 09:30:35.250 1   104.414
      1 104.414
      1 104.414
13/08/2025 09:30:33.514 1   104.418
      1 104.418
      1 104.418
13/08/2025 09:30:33.438 1   104.418
      1 104.418
      1 104.418
13/08/2025 09:30:33.337 1   104.418
      1 104.418
      1 104.418
13/08/2025 09:30:32.741 1   104.418
      1 104.418
      1 104.418
13/08/2025 09:30:22.395 1   104.418
      1 104.418
      1 104.418
13/08/2025 09:30:20.854 1   104.418
      1 104.418
      1 104.418
13/08/2025 09:30:19.445 1   104.434
      1 104.434
      1 104.434
13/08/2025 09:30:17.043 1   104.428
      1 104.428
      1 104.428
13/08/2025 09:30:16.805 1   104.428
      1 104.428
      1 104.428
13/08/2025 09:30:16.261 28   104.428
      28 104.428
      28 104.428
13/08/2025 09:30:14.508 1   104.428
      1 104.428
      1 104.428
13/08/2025 09:30:10.954 2   104.428
      2 104.428
      2 104.428
13/08/2025 09:30:10.426 1   104.428
      1 104.428
      1 104.428
13/08/2025 09:30:10.360 11   104.416
      11 104.416
      11 104.416
13/08/2025 09:30:10.237 1   104.428
      1 104.428
      1 104.428
13/08/2025 09:30:09.920 1   104.428
      1 104.428
      1 104.428
13/08/2025 09:30:08.837 1   104.428
      1 104.428
      1 104.428
13/08/2025 09:30:08.464 3   104.428
      3 104.428
      3 104.428
13/08/2025 09:30:08.191 1   104.428
      1 104.428
      1 104.428
13/08/2025 09:30:07.686 1   104.428
      1 104.428
      1 104.428
13/08/2025 09:30:05.876 1   104.428
      1 104.428
      1 104.428
13/08/2025 09:30:05.732 1   104.428
      1 104.428
      1 104.428
13/08/2025 09:30:02.756 1   104.448
      1 104.448
      1 104.448
13/08/2025 09:29:48.166 3   104.432
      3 104.432
      3 104.432
13/08/2025 09:29:40.828 1   104.438
      1 104.438
      1 104.438
13/08/2025 09:29:38.618 1   104.438
      1 104.438
      1 104.438
13/08/2025 09:29:35.701 1   104.438
      1 104.438
      1 104.438
13/08/2025 09:29:34.901 1   104.438
      1 104.438
      1 104.438
13/08/2025 09:29:33.793 1   104.438
      1 104.438
      1 104.438
13/08/2025 09:29:19.100 3   104.426
      3 104.426
      3 104.426
13/08/2025 09:29:11.157 2   104.444
      2 104.444
      2 104.444
13/08/2025 09:29:10.957 2   104.444
      2 104.444
      2 104.444
13/08/2025 09:29:09.346 1   104.444
      1 104.444
      1 104.444
13/08/2025 09:29:09.143 1   104.444
      1 104.444
      1 104.444
13/08/2025 09:29:08.543 1   104.444
      1 104.444
      1 104.444
13/08/2025 09:29:06.033 2   104.444
      2 104.444
      2 104.444
13/08/2025 09:29:05.924 1   104.444
      1 104.444
      1 104.444
13/08/2025 09:29:04.819 1   104.444
      1 104.444
      1 104.444
13/08/2025 09:29:04.011 5   104.426
      5 104.426
      5 104.426
13/08/2025 09:28:51.677 95   104.448
      95 104.448
      95 104.448
13/08/2025 09:28:49.125 6   104.432
      6 104.432
      6 104.432
13/08/2025 09:28:40.367 1   104.448
      1 104.448
      1 104.448
13/08/2025 09:28:37.856 1   104.448
      1 104.448
      1 104.448
13/08/2025 09:28:37.655 1   104.448
      1 104.448
      1 104.448
13/08/2025 09:28:34.996 100   104.448
      100 104.448
      100 104.448
13/08/2025 09:28:33.130 1   104.448
      1 104.448
      1 104.448
13/08/2025 09:28:32.336 1   104.448
      1 104.448
      1 104.448
13/08/2025 09:28:32.225 1   104.448
      1 104.448
      1 104.448
13/08/2025 09:28:18.959 6   104.432
      6 104.432
      6 104.432
13/08/2025 09:28:12.116 1   104.444
      1 104.444
      1 104.444
13/08/2025 09:28:11.510 1   104.448
      1 104.448
      1 104.448
13/08/2025 09:28:08.097 1   104.444
      1 104.444
      1 104.444
13/08/2025 09:28:05.175 1   104.454
      1 104.454
      1 104.454
13/08/2025 09:28:04.571 1   104.454
      1 104.454
      1 104.454
13/08/2025 09:27:51.802 20   104.448
      20 104.448
      20 104.448
13/08/2025 09:27:40.075 135   104.422
      135 104.422
      135 104.422
13/08/2025 09:27:39.729 1   104.444
      1 104.444
      1 104.444
13/08/2025 09:27:18.403 3   104.416
      3 104.416
      3 104.416
13/08/2025 09:27:07.967 11   104.416
      11 104.416
      11 104.416
13/08/2025 09:27:07.244 1   104.434
      1 104.434
      1 104.434
13/08/2025 09:27:03.528 1   104.438
      1 104.438
      1 104.438
13/08/2025 09:27:03.427 1   104.438
      1 104.438
      1 104.438
13/08/2025 09:27:03.325 1   104.438
      1 104.438
      1 104.438
13/08/2025 09:26:48.441 8   104.422
      8 104.422
      8 104.422
13/08/2025 09:26:41.398 1   104.438
      1 104.438
      1 104.438
13/08/2025 09:26:40.793 1   104.438
      1 104.438
      1 104.438
13/08/2025 09:26:38.180 5   104.434
      5 104.434
      5 104.434
13/08/2025 09:26:36.669 1   104.434
      1 104.434
      1 104.434
13/08/2025 09:26:34.863 1   104.434
      1 104.434
      1 104.434
13/08/2025 09:26:32.924 1   104.434
      1 104.434
      1 104.434
13/08/2025 09:26:32.652 1   104.434
      1 104.434
      1 104.434
13/08/2025 09:26:32.253 1   104.438
      1 104.438
      1 104.438
13/08/2025 09:26:10.416 1   104.434
      1 104.434
      1 104.434
13/08/2025 09:26:08.012 1   104.428
      1 104.428
      1 104.428
13/08/2025 09:26:02.884 1   104.428
      1 104.428
      1 104.428

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM