iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
463
436
63,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 13:21:31,556 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 13:20:38,994 | 1 | 63,83 | |
| 1 | 63,83 | |||
| 1 | 63,83 | |||
| 13.08.2025 | 13:16:45,998 | 9 | 63,82 | |
| 9 | 63,82 | |||
| 9 | 63,82 | |||
| 13.08.2025 | 13:13:02,432 | 40 | 63,83 | |
| 40 | 63,83 | |||
| 40 | 63,83 | |||
| 13.08.2025 | 13:12:50,362 | 67 | 63,82 | |
| 67 | 63,82 | |||
| 67 | 63,82 | |||
| 13.08.2025 | 13:11:53,216 | 1 | 63,87 | |
| 1 | 63,87 | |||
| 1 | 63,87 | |||
| 13.08.2025 | 13:11:48,389 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 13:00:35,141 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 12:52:26,223 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 13.08.2025 | 12:51:47,177 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 13.08.2025 | 12:44:47,120 | 100 | 63,78 | |
| 100 | 63,78 | |||
| 100 | 63,78 | |||
| 13.08.2025 | 12:42:51,572 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 12:42:38,600 | 3 | 63,78 | |
| 3 | 63,78 | |||
| 3 | 63,78 | |||
| 13.08.2025 | 12:42:34,876 | 11 | 63,78 | |
| 11 | 63,78 | |||
| 11 | 63,78 | |||
| 13.08.2025 | 12:42:02,567 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 12:38:27,723 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 12:38:11,721 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 13.08.2025 | 12:37:04,093 | 16 | 63,77 | |
| 16 | 63,77 | |||
| 16 | 63,77 | |||
| 13.08.2025 | 12:36:35,025 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 13.08.2025 | 12:35:41,673 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 13.08.2025 | 12:35:13,703 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 12:35:05,438 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 12:34:58,497 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 13.08.2025 | 12:32:05,303 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 12:31:47,900 | 2 | 63,76 | |
| 2 | 63,76 | |||
| 2 | 63,76 | |||
| 13.08.2025 | 12:31:37,169 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 13.08.2025 | 12:29:50,779 | 3 | 63,76 | |
| 3 | 63,76 | |||
| 3 | 63,76 | |||
| 13.08.2025 | 12:29:46,248 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 12:28:13,943 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 12:28:01,574 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 12:27:07,315 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 12:25:59,585 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 13.08.2025 | 12:22:32,580 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 12:22:24,936 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 12:20:43,152 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 12:20:13,247 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 12:19:42,344 | 2 | 63,76 | |
| 2 | 63,76 | |||
| 2 | 63,76 | |||
| 13.08.2025 | 12:16:27,552 | 5 | 63,75 | |
| 5 | 63,75 | |||
| 5 | 63,75 | |||
| 13.08.2025 | 12:13:54,888 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 13.08.2025 | 12:12:10,184 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 13.08.2025 | 12:10:46,002 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 12:05:27,271 | 3 | 63,77 | |
| 3 | 63,77 | |||
| 3 | 63,77 | |||
| 13.08.2025 | 12:04:22,277 | 16 | 63,77 | |
| 16 | 63,77 | |||
| 16 | 63,77 | |||
| 13.08.2025 | 12:02:03,660 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 13.08.2025 | 12:00:48,598 | 3 | 63,76 | |
| 3 | 63,76 | |||
| 3 | 63,76 | |||
| 13.08.2025 | 12:00:34,213 | 3 | 63,77 | |
| 3 | 63,77 | |||
| 3 | 63,77 | |||
| 13.08.2025 | 11:59:07,966 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 13.08.2025 | 11:57:15,105 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 13.08.2025 | 11:54:43,702 | 1 | 63,74 | |
| 1 | 63,74 | |||
| 1 | 63,74 | |||
| 13.08.2025 | 11:54:11,514 | 1 | 63,74 | |
| 1 | 63,74 | |||
| 1 | 63,74 | |||
| 13.08.2025 | 11:50:15,578 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 13.08.2025 | 11:49:45,591 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 13.08.2025 | 11:48:51,277 | 1 | 63,74 | |
| 1 | 63,74 | |||
| 1 | 63,74 | |||
| 13.08.2025 | 11:44:15,090 | 10 | 63,73 | |
| 10 | 63,73 | |||
| 10 | 63,73 | |||
| 13.08.2025 | 11:38:01,686 | 3 | 63,74 | |
| 3 | 63,74 | |||
| 3 | 63,74 | |||
| 13.08.2025 | 11:37:17,111 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 13.08.2025 | 11:36:47,429 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 13.08.2025 | 11:36:04,164 | 1 | 63,74 | |
| 1 | 63,74 | |||
| 1 | 63,74 | |||
| 13.08.2025 | 11:35:49,072 | 3 | 63,74 | |
| 3 | 63,74 | |||
| 3 | 63,74 | |||
| 13.08.2025 | 11:35:27,338 | 24 | 63,75 | |
| 24 | 63,75 | |||
| 24 | 63,75 | |||
| 13.08.2025 | 11:34:50,132 | 1 | 63,74 | |
| 1 | 63,74 | |||
| 1 | 63,74 | |||
| 13.08.2025 | 11:34:10,391 | 3 | 63,73 | |
| 3 | 63,73 | |||
| 3 | 63,73 | |||
| 13.08.2025 | 11:33:14,952 | 1 | 63,74 | |
| 1 | 63,74 | |||
| 1 | 63,74 | |||
| 13.08.2025 | 11:31:17,160 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 13.08.2025 | 11:29:04,797 | 121 | 63,72 | |
| 121 | 63,72 | |||
| 121 | 63,72 | |||
| 13.08.2025 | 11:29:01,239 | 4 | 63,73 | |
| 4 | 63,73 | |||
| 4 | 63,73 | |||
| 13.08.2025 | 11:24:05,216 | 4 | 63,75 | |
| 4 | 63,75 | |||
| 4 | 63,75 | |||
| 13.08.2025 | 11:23:26,574 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 13.08.2025 | 11:21:16,554 | 9 | 63,76 | |
| 9 | 63,76 | |||
| 9 | 63,76 | |||
| 13.08.2025 | 11:20:47,872 | 4 | 63,76 | |
| 4 | 63,76 | |||
| 4 | 63,76 | |||
| 13.08.2025 | 11:18:45,279 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 13.08.2025 | 11:18:44,874 | 4 | 63,76 | |
| 4 | 63,76 | |||
| 4 | 63,76 | |||
| 13.08.2025 | 11:18:26,468 | 15 | 63,75 | |
| 15 | 63,75 | |||
| 15 | 63,75 | |||
| 13.08.2025 | 11:18:09,360 | 2 | 63,76 | |
| 2 | 63,76 | |||
| 2 | 63,76 | |||
| 13.08.2025 | 11:15:59,064 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 13.08.2025 | 11:15:11,557 | 2 | 63,78 | |
| 2 | 63,78 | |||
| 2 | 63,78 | |||
| 13.08.2025 | 11:14:54,856 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 11:11:48,574 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 11:11:20,706 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 13.08.2025 | 11:08:27,604 | 4 | 63,79 | |
| 4 | 63,79 | |||
| 4 | 63,79 | |||
| 13.08.2025 | 11:08:08,279 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 13.08.2025 | 11:07:34,980 | 138 | 63,78 | |
| 138 | 63,78 | |||
| 138 | 63,78 | |||
| 13.08.2025 | 11:04:12,097 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 11:03:12,613 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 11:02:06,973 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 11:01:01,637 | 8 | 63,79 | |
| 8 | 63,79 | |||
| 8 | 63,79 | |||
| 13.08.2025 | 11:00:21,168 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 11:00:03,355 | 3 029 | 63,80 | |
| 3 029 | 63,80 | |||
| 856 | 63,80 | |||
| 2 173 | 63,80 | |||
| 13.08.2025 | 10:59:29,745 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 10:57:27,560 | 7 | 63,80 | |
| 7 | 63,80 | |||
| 7 | 63,80 | |||
| 13.08.2025 | 10:55:49,022 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 10:55:02,324 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 10:54:58,297 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 10:50:58,389 | 4 | 63,79 | |
| 4 | 63,79 | |||
| 4 | 63,79 | |||
| 13.08.2025 | 10:50:41,879 | 7 | 63,80 | |
| 7 | 63,80 | |||
| 7 | 63,80 | |||
| 13.08.2025 | 10:48:05,797 | 1 821 | 63,80 | |
| 1 821 | 63,80 | |||
| 1 821 | 63,80 | |||
| 13.08.2025 | 10:46:06,144 | 58 | 63,80 | |
| 58 | 63,80 | |||
| 58 | 63,80 | |||
| 13.08.2025 | 10:42:49,075 | 2 | 63,82 | |
| 2 | 63,82 | |||
| 2 | 63,82 | |||
| 13.08.2025 | 10:42:14,855 | 1 | 63,83 | |
| 1 | 63,83 | |||
| 1 | 63,83 | |||
| 13.08.2025 | 10:41:41,530 | 3 | 63,81 | |
| 3 | 63,81 | |||
| 3 | 63,81 | |||
| 13.08.2025 | 10:39:48,295 | 3 | 63,82 | |
| 3 | 63,82 | |||
| 3 | 63,82 | |||
| 13.08.2025 | 10:39:39,732 | 1 | 63,84 | |
| 1 | 63,84 | |||
| 1 | 63,84 | |||
| 13.08.2025 | 10:37:46,427 | 1 | 63,85 | |
| 1 | 63,85 | |||
| 1 | 63,85 | |||
| 13.08.2025 | 10:37:06,476 | 6 | 63,85 | |
| 6 | 63,85 | |||
| 6 | 63,85 | |||
| 13.08.2025 | 10:35:40,528 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 10:35:32,278 | 1 | 63,83 | |
| 1 | 63,83 | |||
| 1 | 63,83 | |||
| 13.08.2025 | 10:34:59,061 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 10:33:30,408 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 10:32:45,224 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 10:32:14,850 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 10:31:51,395 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 10:31:50,092 | 9 | 63,81 | |
| 9 | 63,81 | |||
| 9 | 63,81 | |||
| 13.08.2025 | 10:31:39,325 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 10:29:45,321 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 10:29:15,034 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 10:26:40,643 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 10:24:50,323 | 2 | 63,80 | |
| 2 | 63,80 | |||
| 2 | 63,80 | |||
| 13.08.2025 | 10:24:47,303 | 4 | 63,79 | |
| 4 | 63,79 | |||
| 4 | 63,79 | |||
| 13.08.2025 | 10:22:43,108 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 10:22:02,143 | 3 | 63,79 | |
| 3 | 63,79 | |||
| 3 | 63,79 | |||
| 13.08.2025 | 10:21:46,141 | 2 | 63,79 | |
| 2 | 63,79 | |||
| 2 | 63,79 | |||
| 13.08.2025 | 10:21:01,160 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 10:18:52,198 | 3 | 63,79 | |
| 3 | 63,79 | |||
| 3 | 63,79 | |||
| 13.08.2025 | 10:17:37,295 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 10:17:27,535 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 10:17:27,330 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 10:16:19,271 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 10:13:45,630 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 10:12:53,114 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 10:11:15,912 | 2 | 63,81 | |
| 2 | 63,81 | |||
| 2 | 63,81 | |||
| 13.08.2025 | 10:09:14,365 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 10:08:41,963 | 26 | 63,81 | |
| 26 | 63,81 | |||
| 26 | 63,81 | |||
| 13.08.2025 | 10:08:26,172 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 10:07:41,878 | 37 | 63,79 | |
| 37 | 63,79 | |||
| 37 | 63,79 | |||
| 13.08.2025 | 10:05:10,919 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 10:04:18,891 | 3 | 63,81 | |
| 3 | 63,81 | |||
| 3 | 63,81 | |||
| 13.08.2025 | 10:04:02,291 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 10:02:57,390 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 10:02:37,967 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 10:00:49,609 | 3 | 63,78 | |
| 3 | 63,78 | |||
| 3 | 63,78 | |||
| 13.08.2025 | 10:00:20,837 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 10:00:11,718 | 130 | 63,80 | |
| 130 | 63,80 | |||
| 130 | 63,80 | |||
| 13.08.2025 | 10:00:09,366 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 10:00:01,920 | 16 | 63,80 | |
| 16 | 63,80 | |||
| 16 | 63,80 | |||
| 13.08.2025 | 09:57:53,861 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 09:56:08,413 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 09:55:42,546 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 09:54:19,144 | 3 | 63,78 | |
| 3 | 63,78 | |||
| 3 | 63,78 | |||
| 13.08.2025 | 09:53:57,316 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 09:53:57,226 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 09:53:36,689 | 2 | 63,78 | |
| 2 | 63,78 | |||
| 2 | 63,78 | |||
| 13.08.2025 | 09:52:30,682 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 09:50:39,120 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:50:31,376 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:50:18,396 | 3 | 63,80 | |
| 3 | 63,80 | |||
| 3 | 63,80 | |||
| 13.08.2025 | 09:49:51,931 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 09:47:10,019 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:44:31,853 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 09:43:31,270 | 75 | 63,79 | |
| 75 | 63,79 | |||
| 75 | 63,79 | |||
| 13.08.2025 | 09:41:48,933 | 3 | 63,78 | |
| 3 | 63,78 | |||
| 3 | 63,78 | |||
| 13.08.2025 | 09:41:14,914 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 09:40:52,780 | 4 | 63,79 | |
| 4 | 63,79 | |||
| 4 | 63,79 | |||
| 13.08.2025 | 09:39:40,447 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 09:39:34,310 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 09:39:23,949 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 13.08.2025 | 09:38:48,821 | 3 | 63,79 | |
| 3 | 63,79 | |||
| 3 | 63,79 | |||
| 13.08.2025 | 09:38:28,313 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 09:37:38,905 | 5 | 63,80 | |
| 5 | 63,80 | |||
| 5 | 63,80 | |||
| 13.08.2025 | 09:36:38,344 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 09:36:35,730 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 09:35:49,061 | 3 | 63,78 | |
| 3 | 63,78 | |||
| 3 | 63,78 | |||
| 13.08.2025 | 09:35:47,065 | 30 | 63,78 | |
| 30 | 63,78 | |||
| 30 | 63,78 | |||
| 13.08.2025 | 09:35:31,959 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 09:34:40,148 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 09:34:07,254 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 13.08.2025 | 09:34:02,529 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 13.08.2025 | 09:33:49,660 | 3 | 63,77 | |
| 3 | 63,77 | |||
| 3 | 63,77 | |||
| 13.08.2025 | 09:33:36,187 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 13.08.2025 | 09:33:10,041 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 09:32:38,251 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 13.08.2025 | 09:32:33,724 | 2 | 63,78 | |
| 2 | 63,78 | |||
| 2 | 63,78 | |||
| 13.08.2025 | 09:32:33,022 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 13.08.2025 | 09:32:26,484 | 12 | 63,77 | |
| 12 | 63,77 | |||
| 12 | 63,77 | |||
| 13.08.2025 | 09:32:18,555 | 4 | 63,77 | |
| 4 | 63,77 | |||
| 4 | 63,77 | |||
| 13.08.2025 | 09:32:13,309 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 13.08.2025 | 09:32:08,987 | 2 | 63,78 | |
| 2 | 63,78 | |||
| 2 | 63,78 | |||
| 13.08.2025 | 09:32:08,482 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 13.08.2025 | 09:32:08,082 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 13.08.2025 | 09:32:07,876 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 13.08.2025 | 09:32:03,855 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 13.08.2025 | 09:31:48,867 | 4 | 63,77 | |
| 4 | 63,77 | |||
| 4 | 63,77 | |||
| 13.08.2025 | 09:31:43,541 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 09:31:42,333 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 09:31:39,919 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 09:31:35,699 | 4 | 63,79 | |
| 4 | 63,79 | |||
| 4 | 63,79 | |||
| 13.08.2025 | 09:31:33,783 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 09:31:04,116 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 13.08.2025 | 09:31:01,905 | 2 | 63,79 | |
| 2 | 63,79 | |||
| 2 | 63,79 | |||
| 13.08.2025 | 09:30:48,332 | 4 | 63,78 | |
| 4 | 63,78 | |||
| 4 | 63,78 | |||
| 13.08.2025 | 09:30:32,435 | 2 | 63,80 | |
| 2 | 63,80 | |||
| 2 | 63,80 | |||
| 13.08.2025 | 09:30:32,232 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 09:30:11,007 | 2 | 63,80 | |
| 2 | 63,80 | |||
| 2 | 63,80 | |||
| 13.08.2025 | 09:30:10,402 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 09:30:05,370 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 09:30:02,552 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:29:48,572 | 3 | 63,80 | |
| 3 | 63,80 | |||
| 3 | 63,80 | |||
| 13.08.2025 | 09:29:36,707 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:29:30,407 | 15 | 63,80 | |
| 15 | 63,80 | |||
| 15 | 63,80 | |||
| 13.08.2025 | 09:29:05,722 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:29:05,220 | 2 | 63,81 | |
| 2 | 63,81 | |||
| 2 | 63,81 | |||
| 13.08.2025 | 09:28:49,621 | 3 | 63,80 | |
| 3 | 63,80 | |||
| 3 | 63,80 | |||
| 13.08.2025 | 09:28:40,870 | 2 | 63,80 | |
| 2 | 63,80 | |||
| 2 | 63,80 | |||
| 13.08.2025 | 09:28:34,436 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:28:32,829 | 2 | 63,81 | |
| 2 | 63,81 | |||
| 2 | 63,81 | |||
| 13.08.2025 | 09:28:32,130 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:28:28,310 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:28:06,479 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 09:28:05,480 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:27:37,210 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 09:27:18,204 | 4 | 63,79 | |
| 4 | 63,79 | |||
| 4 | 63,79 | |||
| 13.08.2025 | 09:27:15,590 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 09:27:11,076 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 09:27:06,640 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 09:27:02,720 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 09:27:02,182 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 09:27:01,729 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 09:26:48,641 | 4 | 63,79 | |
| 4 | 63,79 | |||
| 4 | 63,79 | |||
| 13.08.2025 | 09:26:41,699 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 09:26:40,598 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 09:26:39,890 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 09:26:34,057 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 09:26:33,654 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:25:48,487 | 3 | 63,79 | |
| 3 | 63,79 | |||
| 3 | 63,79 | |||
| 13.08.2025 | 09:25:34,901 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:25:31,483 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:25:29,267 | 2 | 63,81 | |
| 2 | 63,81 | |||
| 2 | 63,81 | |||
| 13.08.2025 | 09:25:18,199 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 09:25:16,589 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 09:24:55,062 | 3 | 63,81 | |
| 3 | 63,81 | |||
| 3 | 63,81 | |||
| 13.08.2025 | 09:24:33,844 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:24:07,688 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:23:52,797 | 2 | 63,80 | |
| 2 | 63,80 | |||
| 2 | 63,80 | |||
| 13.08.2025 | 09:23:48,277 | 3 | 63,80 | |
| 3 | 63,80 | |||
| 3 | 63,80 | |||
| 13.08.2025 | 09:23:31,978 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 09:23:24,432 | 2 | 63,82 | |
| 2 | 63,82 | |||
| 2 | 63,82 | |||
| 13.08.2025 | 09:23:07,423 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:23:05,716 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:22:32,709 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:22:18,426 | 3 | 63,80 | |
| 3 | 63,80 | |||
| 3 | 63,80 | |||
| 13.08.2025 | 09:22:11,273 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:22:09,362 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:22:03,427 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:22:02,622 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:21:43,004 | 2 | 63,81 | |
| 2 | 63,81 | |||
| 2 | 63,81 | |||
| 13.08.2025 | 09:21:37,130 | 55 | 63,81 | |
| 55 | 63,81 | |||
| 55 | 63,81 | |||
| 13.08.2025 | 09:21:33,155 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 09:21:23,108 | 7 | 63,79 | |
| 7 | 63,79 | |||
| 7 | 63,79 | |||
| 13.08.2025 | 09:21:19,270 | 3 | 63,79 | |
| 3 | 63,79 | |||
| 3 | 63,79 | |||
| 13.08.2025 | 09:21:12,833 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 09:21:10,522 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:21:09,120 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:21:07,098 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:21:06,595 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:20:48,486 | 4 | 63,80 | |
| 4 | 63,80 | |||
| 4 | 63,80 | |||
| 13.08.2025 | 09:20:45,165 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:20:41,741 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:20:33,917 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 09:20:33,858 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 09:20:10,719 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:20:09,110 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:19:48,388 | 4 | 63,80 | |
| 4 | 63,80 | |||
| 4 | 63,80 | |||
| 13.08.2025 | 09:19:42,251 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:19:39,329 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:19:33,797 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:19:16,700 | 8 | 63,81 | |
| 8 | 63,81 | |||
| 8 | 63,81 | |||
| 13.08.2025 | 09:19:06,138 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 09:18:48,738 | 6 | 63,79 | |
| 6 | 63,79 | |||
| 6 | 63,79 | |||
| 13.08.2025 | 09:18:38,065 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 09:18:36,857 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 09:18:36,289 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 09:18:33,639 | 8 | 63,79 | |
| 8 | 63,79 | |||
| 8 | 63,79 | |||
| 13.08.2025 | 09:18:33,438 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 09:18:05,154 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 09:18:04,449 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 09:17:53,683 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 13.08.2025 | 09:17:36,187 | 4 | 63,78 | |
| 4 | 63,78 | |||
| 4 | 63,78 | |||
| 13.08.2025 | 09:17:32,765 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 13.08.2025 | 09:17:18,473 | 3 | 63,78 | |
| 3 | 63,78 | |||
| 3 | 63,78 | |||
| 13.08.2025 | 09:17:10,222 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 09:17:09,116 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 09:17:03,282 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 09:17:02,880 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 09:16:48,297 | 3 | 63,79 | |
| 3 | 63,79 | |||
| 3 | 63,79 | |||
| 13.08.2025 | 09:16:40,856 | 2 | 63,79 | |
| 2 | 63,79 | |||
| 2 | 63,79 | |||
| 13.08.2025 | 09:16:35,733 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 09:16:07,175 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 09:16:06,067 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 09:16:05,564 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 09:15:49,262 | 5 | 63,78 | |
| 5 | 63,78 | |||
| 5 | 63,78 | |||
| 13.08.2025 | 09:15:38,293 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 09:15:37,500 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 09:15:37,390 | 4 | 63,79 | |
| 4 | 63,79 | |||
| 4 | 63,79 | |||
| 13.08.2025 | 09:15:37,291 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 09:15:34,376 | 2 | 63,79 | |
| 2 | 63,79 | |||
| 2 | 63,79 | |||
| 13.08.2025 | 09:15:33,671 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 09:15:31,965 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 09:15:19,282 | 3 | 63,77 | |
| 3 | 63,77 | |||
| 3 | 63,77 | |||
| 13.08.2025 | 09:15:10,737 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 13.08.2025 | 09:15:04,413 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 13.08.2025 | 09:15:03,020 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 09:14:48,417 | 3 | 63,77 | |
| 3 | 63,77 | |||
| 3 | 63,77 | |||
| 13.08.2025 | 09:14:40,167 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 13.08.2025 | 09:14:36,647 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 13.08.2025 | 09:14:36,141 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 13.08.2025 | 09:14:32,226 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 13.08.2025 | 09:14:28,803 | 33 | 63,77 | |
| 33 | 63,77 | |||
| 33 | 63,77 | |||
| 13.08.2025 | 09:14:18,240 | 3 | 63,78 | |
| 3 | 63,78 | |||
| 3 | 63,78 | |||
| 13.08.2025 | 09:14:09,087 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 09:14:07,585 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 09:14:07,434 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 09:14:06,474 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 09:14:05,269 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 09:13:49,682 | 4 | 63,79 | |
| 4 | 63,79 | |||
| 4 | 63,79 | |||
| 13.08.2025 | 09:13:39,326 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 09:13:37,516 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 09:13:32,892 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 09:13:32,288 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 09:13:18,106 | 4 | 63,78 | |
| 4 | 63,78 | |||
| 4 | 63,78 | |||
| 13.08.2025 | 09:13:10,067 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 09:13:07,654 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 09:13:05,543 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:13:05,343 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:12:48,753 | 3 | 63,80 | |
| 3 | 63,80 | |||
| 3 | 63,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 13:21:34
Letzte Aktualisierung:
13.08.2025 @ 13:21:34