Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

Information
letzte Umsätze
kaufen
verkaufen

1005

662

146,121

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.05.2025	20:38:48,219	1 350		146,121
			200	146,121
			50	146,121
			16	146,121
			8	146,121
			32	146,121
			562	146,121
			1 350	146,121
			342	146,121
			140	146,121
05.05.2025	20:36:56,185	68		146,1207
			52	146,1207
			68	146,1207
			16	146,1207
05.05.2025	20:32:41,166	136		146,1354
			52	146,1354
			64	146,1354
			20	146,1354
			136	146,1354
05.05.2025	20:32:17,275	35		146,1354
			8	146,1354
			16	146,1354
			35	146,1354
			7	146,1354
			4	146,1354
05.05.2025	20:30:07,014	3		146,1352
			3	146,1352
			2	146,1352
			1	146,1352
05.05.2025	20:30:01,697	1		146,1207
			1	146,1207
			1	146,1207
05.05.2025	20:27:30,152	44		146,1352
			32	146,1352
			4	146,1352
			8	146,1352
			44	146,1352
05.05.2025	20:23:34,783	36		146,1354
			36	146,1354
			4	146,1354
			32	146,1354
05.05.2025	20:19:05,427	10		146,1204
			2	146,1204
			8	146,1204
			10	146,1204
05.05.2025	20:15:46,816	68		146,1202
			32	146,1202
			36	146,1202
			68	146,1202
05.05.2025	20:14:59,530	350		146,1349
			154	146,1349
			350	146,1349
			196	146,1349
05.05.2025	20:07:53,347	14		146,1202
			14	146,1202
			14	146,1202
05.05.2025	20:07:27,597	80		146,1202
			80	146,1202
			80	146,1202
05.05.2025	20:03:35,892	150		146,1349
			100	146,1349
			50	146,1349
			150	146,1349
05.05.2025	20:01:37,145	100		146,1349
			100	146,1349
			50	146,1349
			50	146,1349
05.05.2025	19:59:56,224	70		146,1349
			70	146,1349
			70	146,1349
05.05.2025	19:59:08,178	106		146,1202
			106	146,1202
			4	146,1202
			50	146,1202
			52	146,1202
05.05.2025	19:55:42,718	20		146,1349
			20	146,1349
			20	146,1349
05.05.2025	19:53:46,348	3		146,1202
			3	146,1202
			3	146,1202
05.05.2025	19:52:56,227	1		146,1349
			1	146,1349
			1	146,1349
05.05.2025	19:44:45,241	6		146,1349
			6	146,1349
			6	146,1349
05.05.2025	19:44:36,102	68		146,1349
			68	146,1349
			68	146,1349
05.05.2025	19:43:51,336	3		146,1349
			3	146,1349
			3	146,1349
05.05.2025	19:41:04,029	10		146,1349
			10	146,1349
			10	146,1349
05.05.2025	19:31:23,142	350		146,1336
			350	146,1336
			50	146,1336
			200	146,1336
			100	146,1336
05.05.2025	19:30:10,417	65		146,1349
			13	146,1349
			52	146,1349
			65	146,1349
05.05.2025	19:23:11,578	136		146,1202
			50	146,1202
			136	146,1202
			86	146,1202
05.05.2025	19:22:53,599	45		146,1202
			45	146,1202
			45	146,1202
05.05.2025	19:17:52,330	271		146,1202
			52	146,1202
			19	146,1202
			271	146,1202
			200	146,1202
05.05.2025	19:14:58,034	68		146,1361
			68	146,1361
			18	146,1361
			50	146,1361
05.05.2025	19:09:11,440	13		146,1361
			13	146,1361
			13	146,1361
05.05.2025	19:08:20,701	1		146,1361
			1	146,1361
			1	146,1361
05.05.2025	19:06:14,001	429		146,1202
			100	146,1202
			305	146,1202
			429	146,1202
			24	146,1202
05.05.2025	19:05:24,774	30		146,1361
			30	146,1361
			30	146,1361
05.05.2025	19:02:23,911	62		146,1361
			62	146,1361
			10	146,1361
			52	146,1361
05.05.2025	19:02:15,968	20		146,1202
			20	146,1202
			20	146,1202
05.05.2025	18:59:04,541	109		146,1202
			109	146,1202
			57	146,1202
			52	146,1202
05.05.2025	18:58:00,293	34		146,1376
			34	146,1376
			34	146,1376
05.05.2025	18:57:19,502	15		146,1376
			15	146,1376
			15	146,1376
05.05.2025	18:57:17,228	70		146,1202
			70	146,1202
			70	146,1202
05.05.2025	18:56:41,439	35		146,1202
			35	146,1202
			35	146,1202
05.05.2025	18:56:33,446	800		146,1349
			100	146,1349
			305	146,1349
			143	146,1349
			800	146,1349
			200	146,1349
			52	146,1349
05.05.2025	18:56:05,426	17		146,1349
			17	146,1349
			17	146,1349
05.05.2025	18:53:58,321	8		146,1349
			8	146,1349
			8	146,1349
05.05.2025	18:53:53,259	31		146,1349
			31	146,1349
			31	146,1349
05.05.2025	18:53:26,111	342		146,1202
			64	146,1202
			2	146,1202
			2	146,1202
			1	146,1202
			4	146,1202
			8	146,1202
			342	146,1202
			32	146,1202
			175	146,1202
			50	146,1202
			4	146,1202
05.05.2025	18:51:47,141	1		146,1361
			1	146,1361
			1	146,1361
05.05.2025	18:48:54,961	68		146,1202
			52	146,1202
			16	146,1202
			68	146,1202
05.05.2025	18:47:02,343	1 000		146,1208
			305	146,1208
			200	146,1208
			100	146,1208
			200	146,1208
			154	146,1208
			1 000	146,1208
			1	146,1208
			32	146,1208
			8	146,1208
05.05.2025	18:33:50,688	65		146,1379
			65	146,1379
			65	146,1379
05.05.2025	18:33:44,379	200		146,1379
			52	146,1379
			148	146,1379
			200	146,1379
05.05.2025	18:32:31,519	200		146,135
			200	146,135
			200	146,135
05.05.2025	18:32:17,426	1 234		146,1349
			1 115	146,1349
			1 234	146,1349
			119	146,1349
05.05.2025	18:30:39,541	230		146,1349
			230	146,1349
			50	146,1349
			32	146,1349
			64	146,1349
			16	146,1349
			66	146,1349
			2	146,1349
05.05.2025	18:29:58,941	20		146,1202
			20	146,1202
			20	146,1202
05.05.2025	18:29:54,985	13		146,1346
			4	146,1346
			8	146,1346
			13	146,1346
			1	146,1346
05.05.2025	18:28:37,581	60		146,1202
			60	146,1202
			60	146,1202
05.05.2025	18:28:31,269	14		146,1202
			14	146,1202
			14	146,1202
05.05.2025	18:28:26,950	160		146,1202
			100	146,1202
			60	146,1202
			160	146,1202
05.05.2025	18:22:38,014	150		146,1349
			150	146,1349
			150	146,1349
05.05.2025	18:22:19,024	650		146,1349
			650	146,1349
			650	146,1349
05.05.2025	18:21:09,115	1 228		146,1349
			305	146,1349
			1 228	146,1349
			923	146,1349
05.05.2025	18:20:22,108	72		146,1202
			22	146,1202
			72	146,1202
			50	146,1202
05.05.2025	18:20:07,820	13		146,1202
			13	146,1202
			13	146,1202
05.05.2025	18:14:41,953	342		146,1348
			342	146,1348
			42	146,1348
			300	146,1348
05.05.2025	18:12:23,466	20		146,1348
			20	146,1348
			20	146,1348
05.05.2025	18:11:40,610	80		146,1349
			80	146,1349
			80	146,1349
05.05.2025	18:11:08,942	305		146,1309
			305	146,1309
			5	146,1309
			300	146,1309
05.05.2025	18:06:38,051	35		146,1202
			35	146,1202
			35	146,1202
05.05.2025	18:04:58,734	1		146,1379
			1	146,1379
			1	146,1379
05.05.2025	18:02:39,872	1 727		146,1348
			1 727	146,1348
			1 322	146,1348
			100	146,1348
			305	146,1348
05.05.2025	18:02:32,240	500		146,1202
			500	146,1202
			500	146,1202
05.05.2025	18:00:32,597	27		146,1348
			27	146,1348
			27	146,1348
05.05.2025	17:59:40,319	310		146,1348
			310	146,1348
			7	146,1348
			100	146,1348
			153	146,1348
			50	146,1348
05.05.2025	17:56:26,970	100		146,1202
			48	146,1202
			100	146,1202
			52	146,1202
05.05.2025	17:56:12,227	41		146,1358
			41	146,1358
			41	146,1358
05.05.2025	17:53:43,880	27		146,1358
			27	146,1358
			27	146,1358
05.05.2025	17:51:43,215	930		146,1202
			269	146,1202
			299	146,1202
			362	146,1202
			930	146,1202
05.05.2025	17:51:22,701	275		146,1358
			275	146,1358
			200	146,1358
			23	146,1358
			52	146,1358
05.05.2025	17:46:13,982	1		146,1361
			1	146,1361
			1	146,1361
05.05.2025	17:45:12,429	69		146,1202
			69	146,1202
			69	146,1202
05.05.2025	17:43:56,947	60		146,1361
			60	146,1361
			60	146,1361
05.05.2025	17:41:22,290	345		146,1202
			345	146,1202
			345	146,1202
05.05.2025	17:40:29,154	60		146,1361
			60	146,1361
			60	146,1361
05.05.2025	17:40:10,377	150		146,1202
			150	146,1202
			150	146,1202
05.05.2025	17:39:51,566	1 651		146,1202
			145	146,1202
			1 170	146,1202
			480	146,1202
			1	146,1202
			1 506	146,1202
05.05.2025	17:33:45,329	100		146,1202
			100	146,1202
			100	146,1202
05.05.2025	17:33:39,954	500		146,1202
			500	146,1202
			500	146,1202
05.05.2025	17:30:43,074	30		146,1202
			30	146,1202
			30	146,1202
05.05.2025	17:29:24,936	1 000		146,13
			1 000	146,13
			1 000	146,13
05.05.2025	17:28:46,096	15		146,13
			15	146,13
			15	146,13
05.05.2025	17:27:27,151	125		146,13
			125	146,13
			125	146,13
05.05.2025	17:26:39,585	2 000		146,13
			2 000	146,13
			2 000	146,13
05.05.2025	17:25:52,067	80		146,1202
			80	146,1202
			80	146,1202
05.05.2025	17:25:22,763	27		146,13
			27	146,13
			27	146,13
05.05.2025	17:24:48,717	329		146,1202
			329	146,1202
			57	146,1202
			270	146,1202
			2	146,1202
05.05.2025	17:22:48,587	2 448		146,1202
			2 448	146,1202
			2 448	146,1202
05.05.2025	17:22:04,934	684		146,13
			50	146,13
			634	146,13
			684	146,13
05.05.2025	17:21:22,319	35		146,1202
			35	146,1202
			35	146,1202
05.05.2025	17:20:02,022	35		146,125
			35	146,125
			35	146,125
05.05.2025	17:19:52,063	6		146,125
			6	146,125
			6	146,125
05.05.2025	17:19:40,966	1 374		146,1202
			97	146,1202
			1 374	146,1202
			1 277	146,1202
05.05.2025	17:18:16,397	21		146,125
			21	146,125
			21	146,125
05.05.2025	17:16:56,708	171		146,1202
			171	146,1202
			171	146,1202
05.05.2025	17:16:02,817	2		146,125
			2	146,125
			2	146,125
05.05.2025	17:15:32,868	170		146,125
			170	146,125
			170	146,125
05.05.2025	17:14:58,255	670		146,125
			670	146,125
			670	146,125
05.05.2025	17:11:17,361	15		146,125
			15	146,125
			15	146,125
05.05.2025	17:11:06,041	125		146,125
			125	146,125
			125	146,125
05.05.2025	17:10:49,372	250		146,125
			250	146,125
			250	146,125
05.05.2025	17:07:55,608	400		146,126
			400	146,126
			400	146,126
05.05.2025	17:07:19,516	1 900		146,13
			1 900	146,13
			1 900	146,13
05.05.2025	17:07:14,202	136		146,13
			136	146,13
			136	146,13
05.05.2025	17:07:02,552	55		146,126
			55	146,126
			55	146,126
05.05.2025	17:05:15,110	1		146,13
			1	146,13
			1	146,13
05.05.2025	17:04:33,014	70		146,126
			70	146,126
			70	146,126
05.05.2025	17:04:08,203	1		146,13
			1	146,13
			1	146,13
05.05.2025	17:03:18,239	34		146,126
			34	146,126
			34	146,126
05.05.2025	17:03:12,881	1		146,126
			1	146,126
			1	146,126
05.05.2025	17:03:10,352	34		146,126
			34	146,126
			34	146,126
05.05.2025	17:03:09,001	100		146,13
			100	146,13
			100	146,13
05.05.2025	17:03:07,583	5		146,126
			5	146,126
			5	146,126
05.05.2025	17:03:05,805	68		146,126
			68	146,126
			68	146,126
05.05.2025	17:02:53,110	95		146,126
			95	146,126
			95	146,126
05.05.2025	17:02:03,894	1		146,126
			1	146,126
			1	146,126
05.05.2025	17:01:38,433	27		146,126
			27	146,126
			27	146,126
05.05.2025	17:01:34,442	62		146,126
			62	146,126
			62	146,126
05.05.2025	17:01:17,757	34		146,13
			34	146,13
			34	146,13
05.05.2025	17:00:48,502	6		146,126
			6	146,126
			6	146,126
05.05.2025	17:00:24,463	33		146,13
			33	146,13
			33	146,13
05.05.2025	17:00:01,639	1		146,126
			1	146,126
			1	146,126
05.05.2025	16:58:18,832	75		146,126
			75	146,126
			75	146,126
05.05.2025	16:57:44,451	421		146,126
			421	146,126
			421	146,126
05.05.2025	16:57:39,744	160		146,13
			160	146,13
			160	146,13
05.05.2025	16:57:28,092	300		146,13
			300	146,13
			300	146,13
05.05.2025	16:57:02,945	25		146,13
			25	146,13
			25	146,13
05.05.2025	16:56:31,230	271		146,13
			271	146,13
			271	146,13
05.05.2025	16:55:34,143	650		146,126
			650	146,126
			500	146,126
			150	146,126
05.05.2025	16:54:49,984	50		146,13
			50	146,13
			50	146,13
05.05.2025	16:53:31,546	21		146,126
			21	146,126
			21	146,126
05.05.2025	16:49:31,448	3		146,13
			3	146,13
			3	146,13
05.05.2025	16:49:24,126	200		146,131
			200	146,131
			200	146,131
05.05.2025	16:49:24,088	100		146,1312
			100	146,1312
			100	146,1312
05.05.2025	16:49:00,012	187		146,135
			187	146,135
			187	146,135
05.05.2025	16:48:59,809	480		146,135
			480	146,135
			480	146,135
05.05.2025	16:47:47,126	22		146,135
			22	146,135
			22	146,135
05.05.2025	16:47:08,279	7		146,135
			7	146,135
			7	146,135
05.05.2025	16:45:29,931	17		146,13
			17	146,13
			17	146,13
05.05.2025	16:44:46,168	58		146,13
			58	146,13
			58	146,13
05.05.2025	16:44:07,069	174		146,135
			174	146,135
			174	146,135
05.05.2025	16:43:23,175	262		146,135
			262	146,135
			262	146,135
05.05.2025	16:41:24,049	70		146,13
			70	146,13
			20	146,13
			50	146,13
05.05.2025	16:41:04,259	48		146,135
			48	146,135
			48	146,135
05.05.2025	16:39:45,394	137		146,132
			137	146,132
			137	146,132
05.05.2025	16:39:05,169	21		146,132
			21	146,132
			21	146,132
05.05.2025	16:38:40,231	150		146,132
			150	146,132
			150	146,132
05.05.2025	16:38:35,007	50		146,132
			50	146,132
			50	146,132
05.05.2025	16:37:17,749	60		146,131
			60	146,131
			8	146,131
			52	146,131
05.05.2025	16:37:12,436	90		146,135
			90	146,135
			90	146,135
05.05.2025	16:37:01,537	28		146,131
			28	146,131
			28	146,131
05.05.2025	16:35:01,166	40		146,137
			40	146,137
			40	146,137
05.05.2025	16:35:01,100	109		146,137
			109	146,137
			109	146,137
05.05.2025	16:35:00,892	254		146,138
			254	146,138
			254	146,138
05.05.2025	16:34:55,283	275		146,137
			275	146,137
			275	146,137
05.05.2025	16:33:21,993	400		146,138
			400	146,138
			400	146,138
05.05.2025	16:32:50,945	1		146,137
			1	146,137
			1	146,137
05.05.2025	16:29:10,358	172		146,136
			172	146,136
			172	146,136
05.05.2025	16:28:25,255	58		146,136
			58	146,136
			58	146,136
05.05.2025	16:27:40,790	1 000		146,138
			1 000	146,138
			1 000	146,138
05.05.2025	16:25:18,819	425		146,138
			425	146,138
			425	146,138
05.05.2025	16:24:08,544	65		146,136
			65	146,136
			65	146,136
05.05.2025	16:24:07,392	200		146,138
			200	146,138
			200	146,138
05.05.2025	16:23:38,108	4		146,138
			4	146,138
			4	146,138
05.05.2025	16:23:32,999	372		146,138
			372	146,138
			372	146,138
05.05.2025	16:23:23,969	158		146,136
			158	146,136
			158	146,136
05.05.2025	16:21:18,887	70		146,138
			70	146,138
			70	146,138
05.05.2025	16:21:15,035	410		146,138
			410	146,138
			410	146,138
05.05.2025	16:19:17,007	4		146,132
			4	146,132
			4	146,132
05.05.2025	16:16:17,411	100		146,139
			100	146,139
			100	146,139
05.05.2025	16:14:18,014	500		146,139
			500	146,139
			500	146,139
05.05.2025	16:12:11,733	444		146,138
			444	146,138
			444	146,138
05.05.2025	16:09:54,758	132		146,137
			132	146,137
			132	146,137
05.05.2025	16:09:09,414	175		146,137
			175	146,137
			175	146,137
05.05.2025	16:09:07,303	23		146,137
			23	146,137
			23	146,137
05.05.2025	16:07:18,852	700		146,132
			700	146,132
			700	146,132
05.05.2025	16:06:50,824	75		146,132
			75	146,132
			75	146,132
05.05.2025	16:03:49,527	920		146,1348
			100	146,1348
			50	146,1348
			260	146,1348
			920	146,1348
			200	146,1348
			258	146,1348
			52	146,1348
05.05.2025	16:02:49,820	2 904		146,132
			2 904	146,132
			2 904	146,132
05.05.2025	16:02:49,022	3 000		146,132
			3 000	146,132
			3 000	146,132
05.05.2025	16:02:48,333	3 000		146,132
			2 996	146,132
			4	146,132
			3 000	146,132
05.05.2025	16:02:43,528	3 000		146,132
			3 000	146,132
			3 000	146,132
05.05.2025	16:00:01,026	72		146,131
			72	146,131
			72	146,131
05.05.2025	15:57:55,230	68		146,131
			68	146,131
			68	146,131
05.05.2025	15:57:11,765	100		146,123
			100	146,123
			100	146,123
05.05.2025	15:55:20,214	50		146,127
			50	146,127
			50	146,127
05.05.2025	15:54:36,220	26		146,127
			26	146,127
			26	146,127
05.05.2025	15:54:18,772	30		146,123
			30	146,123
			30	146,123
05.05.2025	15:53:58,467	115		146,127
			115	146,127
			115	146,127
05.05.2025	15:52:52,817	177		146,127
			177	146,127
			177	146,127
05.05.2025	15:51:37,059	1 000		146,125
			1 000	146,125
			1 000	146,125
05.05.2025	15:51:34,015	3 000		146,125
			3 000	146,125
			3 000	146,125
05.05.2025	15:51:29,034	1 155		146,125
			1 155	146,125
			1 155	146,125
05.05.2025	15:50:53,485	6		146,1202
			6	146,1202
			6	146,1202
05.05.2025	15:50:38,060	2 277		146,1202
			490	146,1202
			1 787	146,1202
			2 277	146,1202
05.05.2025	15:50:03,920	55		146,122
			55	146,122
			55	146,122
05.05.2025	15:49:16,486	3 000		146,122
			3 000	146,122
			3 000	146,122
05.05.2025	15:49:09,536	155		146,122
			155	146,122
			155	146,122
05.05.2025	15:49:07,792	21		146,125
			21	146,125
			21	146,125
05.05.2025	15:48:18,995	16		146,125
			16	146,125
			16	146,125
05.05.2025	15:48:17,972	27		146,1202
			27	146,1202
			27	146,1202
05.05.2025	15:47:40,410	205		146,126
			205	146,126
			205	146,126
05.05.2025	15:47:21,577	374		146,1202
			374	146,1202
			374	146,1202
05.05.2025	15:46:47,812	343		146,126
			343	146,126
			343	146,126
05.05.2025	15:44:24,712	1 094		146,126
			1 094	146,126
			1 094	146,126
05.05.2025	15:43:13,878	1 230		146,1202
			1 230	146,1202
			230	146,1202
			1 000	146,1202
05.05.2025	15:42:02,644	560		146,13
			560	146,13
			560	146,13
05.05.2025	15:42:01,225	4		146,1251
			4	146,1251
			4	146,1251
05.05.2025	15:39:53,467	45		146,1202
			45	146,1202
			45	146,1202
05.05.2025	15:39:12,075	547		146,1208
			200	146,1208
			347	146,1208
			547	146,1208
05.05.2025	15:38:28,228	120		146,1208
			120	146,1208
			120	146,1208
05.05.2025	15:37:24,060	314		146,1208
			50	146,1208
			100	146,1208
			112	146,1208
			314	146,1208
			52	146,1208
05.05.2025	15:36:58,962	25		146,1208
			25	146,1208
			25	146,1208
05.05.2025	15:36:46,776	1		146,1208
			1	146,1208
			1	146,1208
05.05.2025	15:36:11,419	167		146,135
			167	146,135
			52	146,135
			115	146,135
05.05.2025	15:35:19,210	2		146,1202
			2	146,1202
			2	146,1202
05.05.2025	15:34:52,646	27		146,136
			27	146,136
			27	146,136
05.05.2025	15:34:19,731	350		146,1345
			200	146,1345
			100	146,1345
			50	146,1345
			350	146,1345
05.05.2025	15:32:43,464	410		146,1202
			410	146,1202
			410	146,1202
05.05.2025	15:31:28,897	238		146,1202
			38	146,1202
			200	146,1202
			238	146,1202
05.05.2025	15:30:57,374	239		146,1202
			100	146,1202
			37	146,1202
			239	146,1202
			50	146,1202
			52	146,1202
05.05.2025	15:30:16,234	1		146,136
			1	146,136
			1	146,136
05.05.2025	15:29:41,773	3		146,1202
			3	146,1202
			3	146,1202
05.05.2025	15:29:17,924	1		146,137
			1	146,137
			1	146,137
05.05.2025	15:28:44,580	198		146,137
			146	146,137
			198	146,137
			52	146,137
05.05.2025	15:28:33,318	130		146,1202
			35	146,1202
			130	146,1202
			95	146,1202
05.05.2025	15:28:13,187	170		146,136
			50	146,136
			20	146,136
			100	146,136
			170	146,136
05.05.2025	15:27:09,681	239		146,136
			39	146,136
			200	146,136
			239	146,136
05.05.2025	15:26:41,457	39		146,136
			39	146,136
			39	146,136
05.05.2025	15:26:22,532	40		146,136
			40	146,136
			40	146,136
05.05.2025	15:25:40,902	18		146,136
			18	146,136
			18	146,136
05.05.2025	15:25:17,200	5		146,122
			5	146,122
			5	146,122
05.05.2025	15:23:32,071	20		146,136
			20	146,136
			20	146,136
05.05.2025	15:22:41,202	600		146,122
			600	146,122
			600	146,122
05.05.2025	15:20:14,035	50		146,14
			50	146,14
			50	146,14
05.05.2025	15:17:27,661	400		146,141
			400	146,141
			400	146,141
05.05.2025	15:17:02,100	7 985		146,122
			7 985	146,122
			7 985	146,122
05.05.2025	15:16:50,190	4 115		146,125
			4 115	146,125
			3 000	146,125
			1 115	146,125
05.05.2025	15:15:47,131	140		146,125
			140	146,125
			140	146,125
05.05.2025	15:14:54,018	130		146,125
			130	146,125
			130	146,125
05.05.2025	15:14:49,683	290		146,125
			290	146,125
			290	146,125
05.05.2025	15:14:17,985	335		146,143
			335	146,143
			335	146,143
05.05.2025	15:11:36,787	453		146,1311
			453	146,1311
			453	146,1311
05.05.2025	15:11:27,127	180		146,144
			180	146,144
			180	146,144
05.05.2025	15:10:21,049	35		146,144
			35	146,144
			35	146,144
05.05.2025	15:06:10,313	105		146,1302
			105	146,1302
			105	146,1302
05.05.2025	15:04:13,654	13		146,144
			13	146,144
			13	146,144
05.05.2025	15:03:15,798	14		146,144
			14	146,144
			14	146,144
05.05.2025	15:01:29,234	450		146,1302
			450	146,1302
			450	146,1302
05.05.2025	15:01:10,768	136		146,144
			136	146,144
			136	146,144
05.05.2025	14:58:55,387	100		146,1222
			100	146,1222
			100	146,1222
05.05.2025	14:58:14,359	150		146,143
			150	146,143
			150	146,143
05.05.2025	14:55:52,107	1 115		146,1429
			1 115	146,1429
			1 115	146,1429
05.05.2025	14:55:52,026	453		146,1396
			453	146,1396
			453	146,1396
05.05.2025	14:51:37,161	200		146,122
			200	146,122
			200	146,122
05.05.2025	14:51:21,866	685		146,122
			685	146,122
			685	146,122
05.05.2025	14:51:12,509	70		146,122
			70	146,122
			70	146,122
05.05.2025	14:50:39,977	85		146,1428
			85	146,1428
			85	146,1428
05.05.2025	14:49:17,667	20		146,1428
			20	146,1428
			20	146,1428
05.05.2025	14:49:13,812	500		146,125
			500	146,125
			500	146,125
05.05.2025	14:47:35,228	100		146,122
			100	146,122
			100	146,122
05.05.2025	14:47:13,991	133		146,14
			133	146,14
			133	146,14
05.05.2025	14:46:29,561	80		146,14
			80	146,14
			80	146,14
05.05.2025	14:44:05,434	1		146,121
			1	146,121
			1	146,121
05.05.2025	14:43:44,258	35		146,1428
			35	146,1428
			35	146,1428
05.05.2025	14:43:36,856	253		146,1428
			253	146,1428
			253	146,1428
05.05.2025	14:43:16,722	7		146,121
			7	146,121
			7	146,121
05.05.2025	14:40:46,838	410		146,1428
			176	146,1428
			234	146,1428
			410	146,1428
05.05.2025	14:40:26,984	850		146,121
			850	146,121
			850	146,121
05.05.2025	14:38:48,206	1		146,1428
			1	146,1428
			1	146,1428
05.05.2025	14:38:06,933	1		146,1428
			1	146,1428
			1	146,1428
05.05.2025	14:37:09,442	68		146,1428
			68	146,1428
			68	146,1428
05.05.2025	14:36:23,323	1		146,121
			1	146,121
			1	146,121
05.05.2025	14:35:34,470	1 368		146,121
			1 368	146,121
			1 368	146,121
05.05.2025	14:35:32,765	68		146,1428
			68	146,1428
			68	146,1428
05.05.2025	14:34:08,671	890		146,121
			890	146,121
			890	146,121
05.05.2025	14:31:42,009	22		146,1428
			22	146,1428
			22	146,1428
05.05.2025	14:29:37,877	100		146,121
			100	146,121
			100	146,121
05.05.2025	14:28:56,537	2 053		146,142
			2 053	146,142
			300	146,142
			1 753	146,142
05.05.2025	14:28:18,283	200		146,121
			200	146,121
			200	146,121
05.05.2025	14:26:45,100	171		146,1428
			171	146,1428
			171	146,1428
05.05.2025	14:25:13,889	3		146,122
			3	146,122
			3	146,122
05.05.2025	14:25:06,970	150		146,122
			110	146,122
			35	146,122
			150	146,122
			5	146,122
05.05.2025	14:24:57,383	11		146,1428
			11	146,1428
			11	146,1428
05.05.2025	14:22:02,037	48		146,1428
			48	146,1428
			48	146,1428

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)