D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1009
889
26,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 19:39:43,120 | 500 | 26,98 | |
| 500 | 26,98 | |||
| 500 | 26,98 | |||
| 05.11.2025 | 19:38:20,813 | 88 | 26,91 | |
| 88 | 26,91 | |||
| 88 | 26,91 | |||
| 05.11.2025 | 19:37:53,861 | 5 | 26,96 | |
| 5 | 26,96 | |||
| 5 | 26,96 | |||
| 05.11.2025 | 19:34:30,309 | 74 | 26,83 | |
| 74 | 26,83 | |||
| 74 | 26,83 | |||
| 05.11.2025 | 19:34:03,870 | 82 | 26,83 | |
| 82 | 26,83 | |||
| 82 | 26,83 | |||
| 05.11.2025 | 19:33:12,307 | 20 | 26,82 | |
| 20 | 26,82 | |||
| 20 | 26,82 | |||
| 05.11.2025 | 19:31:38,703 | 21 | 26,87 | |
| 21 | 26,87 | |||
| 21 | 26,87 | |||
| 05.11.2025 | 19:31:08,392 | 10 | 26,90 | |
| 10 | 26,90 | |||
| 10 | 26,90 | |||
| 05.11.2025 | 19:28:49,731 | 100 | 26,89 | |
| 100 | 26,89 | |||
| 100 | 26,89 | |||
| 05.11.2025 | 19:27:49,509 | 40 | 26,81 | |
| 40 | 26,81 | |||
| 40 | 26,81 | |||
| 05.11.2025 | 19:24:43,299 | 60 | 26,93 | |
| 60 | 26,93 | |||
| 60 | 26,93 | |||
| 05.11.2025 | 19:24:28,886 | 150 | 26,93 | |
| 150 | 26,93 | |||
| 150 | 26,93 | |||
| 05.11.2025 | 19:23:53,426 | 75 | 26,90 | |
| 75 | 26,90 | |||
| 75 | 26,90 | |||
| 05.11.2025 | 19:22:39,861 | 9 | 26,97 | |
| 9 | 26,97 | |||
| 9 | 26,97 | |||
| 05.11.2025 | 19:21:17,797 | 25 | 27,00 | |
| 25 | 27,00 | |||
| 25 | 27,00 | |||
| 05.11.2025 | 19:19:15,398 | 250 | 27,01 | |
| 250 | 27,01 | |||
| 250 | 27,01 | |||
| 05.11.2025 | 19:18:50,123 | 148 | 26,96 | |
| 148 | 26,96 | |||
| 148 | 26,96 | |||
| 05.11.2025 | 19:17:48,449 | 145 | 27,01 | |
| 145 | 27,01 | |||
| 145 | 27,01 | |||
| 05.11.2025 | 19:16:42,258 | 40 | 27,06 | |
| 40 | 27,06 | |||
| 40 | 27,06 | |||
| 05.11.2025 | 19:16:41,996 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 05.11.2025 | 19:15:54,908 | 2 601 | 26,97 | |
| 2 601 | 26,97 | |||
| 2 601 | 26,97 | |||
| 05.11.2025 | 19:15:11,192 | 149 | 26,97 | |
| 149 | 26,97 | |||
| 149 | 26,97 | |||
| 05.11.2025 | 19:13:44,320 | 2 784 | 26,91 | |
| 2 784 | 26,91 | |||
| 2 784 | 26,91 | |||
| 05.11.2025 | 19:13:40,748 | 84 | 26,96 | |
| 84 | 26,96 | |||
| 84 | 26,96 | |||
| 05.11.2025 | 19:11:10,422 | 110 | 26,90 | |
| 110 | 26,90 | |||
| 110 | 26,90 | |||
| 05.11.2025 | 19:10:02,985 | 1 000 | 26,91 | |
| 1 000 | 26,91 | |||
| 1 000 | 26,91 | |||
| 05.11.2025 | 19:09:22,900 | 19 | 26,90 | |
| 19 | 26,90 | |||
| 19 | 26,90 | |||
| 05.11.2025 | 19:09:14,341 | 100 | 26,89 | |
| 100 | 26,89 | |||
| 100 | 26,89 | |||
| 05.11.2025 | 19:08:13,328 | 16 | 26,91 | |
| 16 | 26,91 | |||
| 16 | 26,91 | |||
| 05.11.2025 | 19:07:57,541 | 200 | 26,92 | |
| 200 | 26,92 | |||
| 200 | 26,92 | |||
| 05.11.2025 | 19:07:26,104 | 184 | 26,92 | |
| 184 | 26,92 | |||
| 184 | 26,92 | |||
| 05.11.2025 | 19:05:34,277 | 45 | 26,90 | |
| 45 | 26,90 | |||
| 45 | 26,90 | |||
| 05.11.2025 | 19:05:24,818 | 3 680 | 26,90 | |
| 3 680 | 26,90 | |||
| 3 680 | 26,90 | |||
| 05.11.2025 | 19:04:46,872 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 05.11.2025 | 18:55:35,307 | 170 | 26,82 | |
| 170 | 26,82 | |||
| 170 | 26,82 | |||
| 05.11.2025 | 18:55:12,207 | 5 | 26,82 | |
| 5 | 26,82 | |||
| 5 | 26,82 | |||
| 05.11.2025 | 18:54:47,952 | 50 | 26,82 | |
| 50 | 26,82 | |||
| 50 | 26,82 | |||
| 05.11.2025 | 18:53:29,904 | 50 | 26,85 | |
| 50 | 26,85 | |||
| 50 | 26,85 | |||
| 05.11.2025 | 18:50:16,206 | 40 | 26,83 | |
| 40 | 26,83 | |||
| 40 | 26,83 | |||
| 05.11.2025 | 18:48:07,807 | 120 | 26,81 | |
| 120 | 26,81 | |||
| 120 | 26,81 | |||
| 05.11.2025 | 18:46:56,986 | 40 | 26,87 | |
| 40 | 26,87 | |||
| 40 | 26,87 | |||
| 05.11.2025 | 18:45:03,066 | 50 | 26,85 | |
| 50 | 26,85 | |||
| 50 | 26,85 | |||
| 05.11.2025 | 18:44:45,783 | 40 | 26,85 | |
| 40 | 26,85 | |||
| 40 | 26,85 | |||
| 05.11.2025 | 18:44:31,700 | 560 | 26,84 | |
| 560 | 26,84 | |||
| 560 | 26,84 | |||
| 05.11.2025 | 18:42:50,825 | 20 | 26,91 | |
| 20 | 26,91 | |||
| 20 | 26,91 | |||
| 05.11.2025 | 18:40:48,212 | 500 | 26,87 | |
| 500 | 26,87 | |||
| 500 | 26,87 | |||
| 05.11.2025 | 18:40:00,426 | 100 | 26,90 | |
| 100 | 26,90 | |||
| 100 | 26,90 | |||
| 05.11.2025 | 18:36:09,467 | 115 | 26,77 | |
| 115 | 26,77 | |||
| 15 | 26,77 | |||
| 100 | 26,77 | |||
| 05.11.2025 | 18:35:37,024 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 05.11.2025 | 18:35:34,748 | 480 | 26,80 | |
| 480 | 26,80 | |||
| 480 | 26,80 | |||
| 05.11.2025 | 18:35:25,276 | 20 | 26,79 | |
| 20 | 26,79 | |||
| 20 | 26,79 | |||
| 05.11.2025 | 18:35:19,092 | 1 | 26,78 | |
| 1 | 26,78 | |||
| 1 | 26,78 | |||
| 05.11.2025 | 18:35:18,167 | 1 | 26,78 | |
| 1 | 26,78 | |||
| 1 | 26,78 | |||
| 05.11.2025 | 18:34:25,888 | 11 | 26,80 | |
| 11 | 26,80 | |||
| 11 | 26,80 | |||
| 05.11.2025 | 18:34:24,258 | 11 | 26,79 | |
| 11 | 26,79 | |||
| 11 | 26,79 | |||
| 05.11.2025 | 18:33:58,735 | 41 | 26,78 | |
| 41 | 26,78 | |||
| 41 | 26,78 | |||
| 05.11.2025 | 18:33:48,391 | 45 | 26,79 | |
| 45 | 26,79 | |||
| 45 | 26,79 | |||
| 05.11.2025 | 18:33:07,925 | 200 | 26,81 | |
| 200 | 26,81 | |||
| 200 | 26,81 | |||
| 05.11.2025 | 18:32:41,480 | 10 | 26,83 | |
| 10 | 26,83 | |||
| 10 | 26,83 | |||
| 05.11.2025 | 18:31:47,930 | 92 | 26,85 | |
| 92 | 26,85 | |||
| 92 | 26,85 | |||
| 05.11.2025 | 18:29:17,603 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 05.11.2025 | 18:28:28,316 | 15 | 26,74 | |
| 15 | 26,74 | |||
| 15 | 26,74 | |||
| 05.11.2025 | 18:28:21,958 | 4 | 26,74 | |
| 4 | 26,74 | |||
| 4 | 26,74 | |||
| 05.11.2025 | 18:25:39,654 | 38 | 26,73 | |
| 38 | 26,73 | |||
| 38 | 26,73 | |||
| 05.11.2025 | 18:25:01,387 | 115 | 26,74 | |
| 115 | 26,74 | |||
| 115 | 26,74 | |||
| 05.11.2025 | 18:24:24,635 | 75 | 26,74 | |
| 75 | 26,74 | |||
| 75 | 26,74 | |||
| 05.11.2025 | 18:23:36,721 | 29 | 26,78 | |
| 29 | 26,78 | |||
| 29 | 26,78 | |||
| 05.11.2025 | 18:21:53,619 | 80 | 26,91 | |
| 80 | 26,91 | |||
| 80 | 26,91 | |||
| 05.11.2025 | 18:19:33,084 | 25 | 26,80 | |
| 25 | 26,80 | |||
| 25 | 26,80 | |||
| 05.11.2025 | 18:16:09,522 | 60 | 26,81 | |
| 60 | 26,81 | |||
| 60 | 26,81 | |||
| 05.11.2025 | 18:13:35,478 | 150 | 26,89 | |
| 150 | 26,89 | |||
| 150 | 26,89 | |||
| 05.11.2025 | 18:11:15,602 | 200 | 26,91 | |
| 200 | 26,91 | |||
| 200 | 26,91 | |||
| 05.11.2025 | 18:10:48,324 | 30 | 26,84 | |
| 30 | 26,84 | |||
| 30 | 26,84 | |||
| 05.11.2025 | 18:06:58,374 | 373 | 26,95 | |
| 373 | 26,95 | |||
| 373 | 26,95 | |||
| 05.11.2025 | 18:06:52,561 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 05.11.2025 | 18:04:43,812 | 200 | 26,81 | |
| 200 | 26,81 | |||
| 200 | 26,81 | |||
| 05.11.2025 | 18:03:56,819 | 180 | 26,91 | |
| 180 | 26,91 | |||
| 180 | 26,91 | |||
| 05.11.2025 | 17:59:09,637 | 10 | 26,92 | |
| 10 | 26,92 | |||
| 10 | 26,92 | |||
| 05.11.2025 | 17:58:24,019 | 1 250 | 26,95 | |
| 1 250 | 26,95 | |||
| 1 250 | 26,95 | |||
| 05.11.2025 | 17:58:22,600 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 05.11.2025 | 17:58:22,173 | 150 | 26,96 | |
| 150 | 26,96 | |||
| 150 | 26,96 | |||
| 05.11.2025 | 17:56:54,013 | 30 | 26,94 | |
| 30 | 26,94 | |||
| 30 | 26,94 | |||
| 05.11.2025 | 17:55:38,957 | 4 | 26,88 | |
| 4 | 26,88 | |||
| 4 | 26,88 | |||
| 05.11.2025 | 17:51:52,558 | 1 500 | 26,84 | |
| 1 500 | 26,84 | |||
| 1 500 | 26,84 | |||
| 05.11.2025 | 17:51:26,963 | 1 893 | 26,84 | |
| 1 893 | 26,84 | |||
| 1 893 | 26,84 | |||
| 05.11.2025 | 17:46:06,601 | 500 | 26,91 | |
| 500 | 26,91 | |||
| 500 | 26,91 | |||
| 05.11.2025 | 17:44:36,459 | 250 | 26,79 | |
| 50 | 26,79 | |||
| 200 | 26,79 | |||
| 250 | 26,79 | |||
| 05.11.2025 | 17:43:56,843 | 100 | 26,75 | |
| 100 | 26,75 | |||
| 100 | 26,75 | |||
| 05.11.2025 | 17:43:44,677 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 05.11.2025 | 17:43:13,068 | 50 | 26,65 | |
| 50 | 26,65 | |||
| 50 | 26,65 | |||
| 05.11.2025 | 17:41:52,900 | 950 | 26,62 | |
| 950 | 26,62 | |||
| 950 | 26,62 | |||
| 05.11.2025 | 17:41:28,133 | 20 | 26,68 | |
| 20 | 26,68 | |||
| 20 | 26,68 | |||
| 05.11.2025 | 17:41:12,889 | 80 | 26,64 | |
| 80 | 26,64 | |||
| 80 | 26,64 | |||
| 05.11.2025 | 17:38:01,781 | 200 | 26,80 | |
| 200 | 26,80 | |||
| 200 | 26,80 | |||
| 05.11.2025 | 17:36:45,501 | 100 | 26,89 | |
| 100 | 26,89 | |||
| 100 | 26,89 | |||
| 05.11.2025 | 17:36:45,315 | 10 | 26,89 | |
| 10 | 26,89 | |||
| 10 | 26,89 | |||
| 05.11.2025 | 17:35:41,069 | 2 650 | 26,72 | |
| 2 650 | 26,72 | |||
| 2 650 | 26,72 | |||
| 05.11.2025 | 17:35:41,004 | 50 | 26,72 | |
| 50 | 26,72 | |||
| 50 | 26,72 | |||
| 05.11.2025 | 17:34:43,580 | 685 | 26,83 | |
| 685 | 26,83 | |||
| 685 | 26,83 | |||
| 05.11.2025 | 17:34:20,958 | 20 | 26,88 | |
| 20 | 26,88 | |||
| 20 | 26,88 | |||
| 05.11.2025 | 17:32:33,494 | 45 | 26,90 | |
| 45 | 26,90 | |||
| 45 | 26,90 | |||
| 05.11.2025 | 17:32:09,538 | 100 | 26,90 | |
| 100 | 26,90 | |||
| 100 | 26,90 | |||
| 05.11.2025 | 17:32:06,676 | 43 | 26,90 | |
| 43 | 26,90 | |||
| 43 | 26,90 | |||
| 05.11.2025 | 17:29:58,692 | 2 000 | 26,80 | |
| 2 000 | 26,80 | |||
| 2 000 | 26,80 | |||
| 05.11.2025 | 17:29:31,137 | 38 | 26,84 | |
| 38 | 26,84 | |||
| 38 | 26,84 | |||
| 05.11.2025 | 17:28:11,711 | 20 | 26,88 | |
| 20 | 26,88 | |||
| 20 | 26,88 | |||
| 05.11.2025 | 17:27:33,634 | 200 | 26,75 | |
| 200 | 26,75 | |||
| 200 | 26,75 | |||
| 05.11.2025 | 17:26:01,922 | 20 | 26,72 | |
| 20 | 26,72 | |||
| 20 | 26,72 | |||
| 05.11.2025 | 17:24:37,511 | 2 650 | 26,66 | |
| 2 650 | 26,66 | |||
| 2 650 | 26,66 | |||
| 05.11.2025 | 17:21:43,992 | 150 | 26,57 | |
| 150 | 26,57 | |||
| 150 | 26,57 | |||
| 05.11.2025 | 17:20:48,337 | 70 | 26,60 | |
| 70 | 26,60 | |||
| 70 | 26,60 | |||
| 05.11.2025 | 17:20:09,085 | 281 | 26,51 | |
| 281 | 26,51 | |||
| 281 | 26,51 | |||
| 05.11.2025 | 17:19:54,670 | 1 000 | 26,51 | |
| 1 000 | 26,51 | |||
| 1 000 | 26,51 | |||
| 05.11.2025 | 17:19:15,476 | 50 | 26,57 | |
| 50 | 26,57 | |||
| 50 | 26,57 | |||
| 05.11.2025 | 17:17:57,044 | 7 | 26,55 | |
| 7 | 26,55 | |||
| 7 | 26,55 | |||
| 05.11.2025 | 17:16:23,338 | 500 | 26,77 | |
| 500 | 26,77 | |||
| 500 | 26,77 | |||
| 05.11.2025 | 17:16:04,709 | 100 | 26,78 | |
| 100 | 26,78 | |||
| 100 | 26,78 | |||
| 05.11.2025 | 17:15:45,011 | 1 308 | 26,71 | |
| 1 308 | 26,71 | |||
| 1 308 | 26,71 | |||
| 05.11.2025 | 17:15:19,410 | 40 | 26,76 | |
| 40 | 26,76 | |||
| 40 | 26,76 | |||
| 05.11.2025 | 17:14:40,731 | 999 | 26,70 | |
| 999 | 26,70 | |||
| 999 | 26,70 | |||
| 05.11.2025 | 17:14:06,126 | 10 | 26,85 | |
| 10 | 26,85 | |||
| 10 | 26,85 | |||
| 05.11.2025 | 17:14:03,688 | 150 | 26,85 | |
| 150 | 26,85 | |||
| 150 | 26,85 | |||
| 05.11.2025 | 17:14:01,831 | 20 | 26,85 | |
| 20 | 26,85 | |||
| 20 | 26,85 | |||
| 05.11.2025 | 17:13:49,202 | 11 | 26,84 | |
| 11 | 26,84 | |||
| 11 | 26,84 | |||
| 05.11.2025 | 17:13:14,414 | 14 | 26,86 | |
| 14 | 26,86 | |||
| 14 | 26,86 | |||
| 05.11.2025 | 17:13:06,446 | 50 | 26,86 | |
| 50 | 26,86 | |||
| 50 | 26,86 | |||
| 05.11.2025 | 17:12:54,231 | 5 | 26,85 | |
| 5 | 26,85 | |||
| 5 | 26,85 | |||
| 05.11.2025 | 17:12:09,691 | 18 | 26,86 | |
| 18 | 26,86 | |||
| 18 | 26,86 | |||
| 05.11.2025 | 17:10:47,177 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 05.11.2025 | 17:10:01,283 | 5 | 26,85 | |
| 5 | 26,85 | |||
| 5 | 26,85 | |||
| 05.11.2025 | 17:09:43,477 | 4 | 26,86 | |
| 4 | 26,86 | |||
| 4 | 26,86 | |||
| 05.11.2025 | 17:09:30,623 | 100 | 26,83 | |
| 100 | 26,83 | |||
| 100 | 26,83 | |||
| 05.11.2025 | 17:09:04,204 | 1 000 | 26,83 | |
| 1 000 | 26,83 | |||
| 1 000 | 26,83 | |||
| 05.11.2025 | 17:08:25,313 | 40 | 26,81 | |
| 40 | 26,81 | |||
| 40 | 26,81 | |||
| 05.11.2025 | 17:06:53,318 | 38 | 26,89 | |
| 38 | 26,89 | |||
| 38 | 26,89 | |||
| 05.11.2025 | 17:06:22,526 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 05.11.2025 | 17:06:21,720 | 4 | 26,99 | |
| 4 | 26,99 | |||
| 4 | 26,99 | |||
| 05.11.2025 | 17:03:53,815 | 74 | 26,80 | |
| 74 | 26,80 | |||
| 74 | 26,80 | |||
| 05.11.2025 | 17:02:56,016 | 2 600 | 26,87 | |
| 30 | 26,87 | |||
| 2 570 | 26,87 | |||
| 2 600 | 26,87 | |||
| 05.11.2025 | 17:00:59,215 | 10 | 27,00 | |
| 10 | 27,00 | |||
| 10 | 27,00 | |||
| 05.11.2025 | 17:00:47,561 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 05.11.2025 | 16:58:58,575 | 10 | 27,08 | |
| 10 | 27,08 | |||
| 10 | 27,08 | |||
| 05.11.2025 | 16:58:36,246 | 173 | 27,06 | |
| 173 | 27,06 | |||
| 173 | 27,06 | |||
| 05.11.2025 | 16:58:30,268 | 1 046 | 27,08 | |
| 1 046 | 27,08 | |||
| 1 046 | 27,08 | |||
| 05.11.2025 | 16:58:20,994 | 500 | 27,12 | |
| 500 | 27,12 | |||
| 500 | 27,12 | |||
| 05.11.2025 | 16:57:58,230 | 100 | 27,13 | |
| 100 | 27,13 | |||
| 100 | 27,13 | |||
| 05.11.2025 | 16:57:49,694 | 19 | 27,12 | |
| 19 | 27,12 | |||
| 19 | 27,12 | |||
| 05.11.2025 | 16:56:57,132 | 27 | 27,05 | |
| 27 | 27,05 | |||
| 27 | 27,05 | |||
| 05.11.2025 | 16:54:58,213 | 1 141 | 27,00 | |
| 100 | 27,00 | |||
| 41 | 27,00 | |||
| 1 000 | 27,00 | |||
| 1 141 | 27,00 | |||
| 05.11.2025 | 16:54:57,423 | 1 732 | 26,95 | |
| 1 732 | 26,95 | |||
| 1 732 | 26,95 | |||
| 05.11.2025 | 16:53:23,973 | 150 | 26,97 | |
| 150 | 26,97 | |||
| 150 | 26,97 | |||
| 05.11.2025 | 16:53:21,107 | 1 685 | 26,91 | |
| 1 685 | 26,91 | |||
| 1 685 | 26,91 | |||
| 05.11.2025 | 16:52:12,812 | 25 | 26,95 | |
| 25 | 26,95 | |||
| 25 | 26,95 | |||
| 05.11.2025 | 16:49:22,664 | 45 | 26,82 | |
| 45 | 26,82 | |||
| 45 | 26,82 | |||
| 05.11.2025 | 16:47:57,072 | 25 | 26,83 | |
| 25 | 26,83 | |||
| 25 | 26,83 | |||
| 05.11.2025 | 16:47:45,965 | 100 | 26,88 | |
| 100 | 26,88 | |||
| 100 | 26,88 | |||
| 05.11.2025 | 16:47:45,004 | 4 | 26,84 | |
| 4 | 26,84 | |||
| 4 | 26,84 | |||
| 05.11.2025 | 16:46:55,408 | 300 | 26,82 | |
| 300 | 26,82 | |||
| 300 | 26,82 | |||
| 05.11.2025 | 16:46:41,709 | 7 | 26,86 | |
| 7 | 26,86 | |||
| 7 | 26,86 | |||
| 05.11.2025 | 16:44:42,390 | 4 | 26,85 | |
| 4 | 26,85 | |||
| 4 | 26,85 | |||
| 05.11.2025 | 16:44:31,210 | 400 | 26,82 | |
| 400 | 26,82 | |||
| 400 | 26,82 | |||
| 05.11.2025 | 16:43:39,685 | 500 | 26,77 | |
| 500 | 26,77 | |||
| 500 | 26,77 | |||
| 05.11.2025 | 16:43:06,456 | 150 | 26,84 | |
| 150 | 26,84 | |||
| 150 | 26,84 | |||
| 05.11.2025 | 16:42:06,680 | 40 | 26,82 | |
| 40 | 26,82 | |||
| 40 | 26,82 | |||
| 05.11.2025 | 16:40:30,841 | 100 | 26,71 | |
| 100 | 26,71 | |||
| 100 | 26,71 | |||
| 05.11.2025 | 16:40:11,332 | 94 | 26,70 | |
| 94 | 26,70 | |||
| 94 | 26,70 | |||
| 05.11.2025 | 16:39:13,405 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 05.11.2025 | 16:38:51,821 | 500 | 26,60 | |
| 500 | 26,60 | |||
| 500 | 26,60 | |||
| 05.11.2025 | 16:38:32,652 | 1 | 26,70 | |
| 1 | 26,70 | |||
| 1 | 26,70 | |||
| 05.11.2025 | 16:38:20,683 | 50 | 26,63 | |
| 50 | 26,63 | |||
| 50 | 26,63 | |||
| 05.11.2025 | 16:37:51,923 | 50 | 26,69 | |
| 50 | 26,69 | |||
| 50 | 26,69 | |||
| 05.11.2025 | 16:37:46,777 | 40 | 26,66 | |
| 40 | 26,66 | |||
| 40 | 26,66 | |||
| 05.11.2025 | 16:37:04,253 | 10 | 26,63 | |
| 10 | 26,63 | |||
| 10 | 26,63 | |||
| 05.11.2025 | 16:36:49,434 | 183 | 26,69 | |
| 183 | 26,69 | |||
| 183 | 26,69 | |||
| 05.11.2025 | 16:35:48,820 | 2 600 | 26,67 | |
| 2 600 | 26,67 | |||
| 2 600 | 26,67 | |||
| 05.11.2025 | 16:35:01,249 | 745 | 26,60 | |
| 745 | 26,60 | |||
| 745 | 26,60 | |||
| 05.11.2025 | 16:34:54,043 | 100 | 26,60 | |
| 100 | 26,60 | |||
| 100 | 26,60 | |||
| 05.11.2025 | 16:34:15,941 | 20 | 26,73 | |
| 20 | 26,73 | |||
| 20 | 26,73 | |||
| 05.11.2025 | 16:32:17,551 | 150 | 26,70 | |
| 150 | 26,70 | |||
| 150 | 26,70 | |||
| 05.11.2025 | 16:32:11,973 | 38 | 26,74 | |
| 38 | 26,74 | |||
| 38 | 26,74 | |||
| 05.11.2025 | 16:31:58,711 | 115 | 26,69 | |
| 115 | 26,69 | |||
| 115 | 26,69 | |||
| 05.11.2025 | 16:31:50,451 | 113 | 26,69 | |
| 113 | 26,69 | |||
| 113 | 26,69 | |||
| 05.11.2025 | 16:31:44,698 | 50 | 26,69 | |
| 50 | 26,69 | |||
| 50 | 26,69 | |||
| 05.11.2025 | 16:30:51,552 | 50 | 26,50 | |
| 50 | 26,50 | |||
| 50 | 26,50 | |||
| 05.11.2025 | 16:30:38,914 | 200 | 26,50 | |
| 200 | 26,50 | |||
| 200 | 26,50 | |||
| 05.11.2025 | 16:30:26,711 | 45 | 26,51 | |
| 45 | 26,51 | |||
| 45 | 26,51 | |||
| 05.11.2025 | 16:29:57,580 | 801 | 26,48 | |
| 801 | 26,48 | |||
| 801 | 26,48 | |||
| 05.11.2025 | 16:28:53,687 | 10 | 26,56 | |
| 10 | 26,56 | |||
| 10 | 26,56 | |||
| 05.11.2025 | 16:28:25,380 | 20 | 26,51 | |
| 20 | 26,51 | |||
| 20 | 26,51 | |||
| 05.11.2025 | 16:27:58,478 | 20 | 26,53 | |
| 20 | 26,53 | |||
| 20 | 26,53 | |||
| 05.11.2025 | 16:26:51,361 | 700 | 26,56 | |
| 700 | 26,56 | |||
| 700 | 26,56 | |||
| 05.11.2025 | 16:25:06,181 | 745 | 26,35 | |
| 745 | 26,35 | |||
| 745 | 26,35 | |||
| 05.11.2025 | 16:24:41,727 | 230 | 26,24 | |
| 230 | 26,24 | |||
| 230 | 26,24 | |||
| 05.11.2025 | 16:19:40,982 | 6 | 26,00 | |
| 6 | 26,00 | |||
| 6 | 26,00 | |||
| 05.11.2025 | 16:19:39,474 | 100 | 26,03 | |
| 100 | 26,03 | |||
| 100 | 26,03 | |||
| 05.11.2025 | 16:19:11,880 | 40 | 26,10 | |
| 40 | 26,10 | |||
| 40 | 26,10 | |||
| 05.11.2025 | 16:18:35,180 | 549 | 26,04 | |
| 549 | 26,04 | |||
| 549 | 26,04 | |||
| 05.11.2025 | 16:17:57,985 | 40 | 25,98 | |
| 40 | 25,98 | |||
| 40 | 25,98 | |||
| 05.11.2025 | 16:16:18,793 | 39 | 25,86 | |
| 39 | 25,86 | |||
| 39 | 25,86 | |||
| 05.11.2025 | 16:15:50,832 | 20 | 25,79 | |
| 20 | 25,79 | |||
| 20 | 25,79 | |||
| 05.11.2025 | 16:15:35,290 | 194 | 25,85 | |
| 194 | 25,85 | |||
| 194 | 25,85 | |||
| 05.11.2025 | 16:14:12,595 | 20 | 25,85 | |
| 20 | 25,85 | |||
| 20 | 25,85 | |||
| 05.11.2025 | 16:12:33,381 | 766 | 25,72 | |
| 766 | 25,72 | |||
| 766 | 25,72 | |||
| 05.11.2025 | 16:12:14,617 | 125 | 25,75 | |
| 125 | 25,75 | |||
| 125 | 25,75 | |||
| 05.11.2025 | 16:11:54,503 | 150 | 25,85 | |
| 150 | 25,85 | |||
| 150 | 25,85 | |||
| 05.11.2025 | 16:10:43,850 | 3 | 26,00 | |
| 3 | 26,00 | |||
| 3 | 26,00 | |||
| 05.11.2025 | 16:09:53,437 | 34 | 26,02 | |
| 34 | 26,02 | |||
| 34 | 26,02 | |||
| 05.11.2025 | 16:09:40,011 | 15 | 26,00 | |
| 15 | 26,00 | |||
| 15 | 26,00 | |||
| 05.11.2025 | 16:06:42,065 | 25 | 25,99 | |
| 25 | 25,99 | |||
| 25 | 25,99 | |||
| 05.11.2025 | 16:04:57,078 | 55 | 26,04 | |
| 55 | 26,04 | |||
| 55 | 26,04 | |||
| 05.11.2025 | 16:04:54,068 | 385 | 26,04 | |
| 385 | 26,04 | |||
| 385 | 26,04 | |||
| 05.11.2025 | 16:04:14,852 | 22 | 25,95 | |
| 22 | 25,95 | |||
| 22 | 25,95 | |||
| 05.11.2025 | 16:03:18,988 | 80 | 25,92 | |
| 80 | 25,92 | |||
| 80 | 25,92 | |||
| 05.11.2025 | 16:03:18,913 | 170 | 26,00 | |
| 170 | 26,00 | |||
| 150 | 26,00 | |||
| 20 | 26,00 | |||
| 05.11.2025 | 16:03:06,061 | 910 | 26,07 | |
| 910 | 26,07 | |||
| 910 | 26,07 | |||
| 05.11.2025 | 16:02:31,525 | 76 | 26,10 | |
| 76 | 26,10 | |||
| 76 | 26,10 | |||
| 05.11.2025 | 16:02:16,888 | 38 | 26,17 | |
| 38 | 26,17 | |||
| 38 | 26,17 | |||
| 05.11.2025 | 16:02:14,267 | 34 | 26,19 | |
| 34 | 26,19 | |||
| 34 | 26,19 | |||
| 05.11.2025 | 16:01:59,246 | 75 | 26,16 | |
| 75 | 26,16 | |||
| 75 | 26,16 | |||
| 05.11.2025 | 16:01:30,512 | 25 | 26,23 | |
| 25 | 26,23 | |||
| 25 | 26,23 | |||
| 05.11.2025 | 15:59:18,836 | 200 | 26,24 | |
| 200 | 26,24 | |||
| 200 | 26,24 | |||
| 05.11.2025 | 15:59:00,304 | 20 | 26,24 | |
| 20 | 26,24 | |||
| 20 | 26,24 | |||
| 05.11.2025 | 15:58:41,413 | 40 | 26,25 | |
| 40 | 26,25 | |||
| 40 | 26,25 | |||
| 05.11.2025 | 15:56:15,636 | 38 | 26,20 | |
| 38 | 26,20 | |||
| 38 | 26,20 | |||
| 05.11.2025 | 15:56:08,623 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 05.11.2025 | 15:55:41,581 | 100 | 26,14 | |
| 100 | 26,14 | |||
| 100 | 26,14 | |||
| 05.11.2025 | 15:55:21,631 | 37 | 26,18 | |
| 37 | 26,18 | |||
| 37 | 26,18 | |||
| 05.11.2025 | 15:55:05,387 | 75 | 26,18 | |
| 75 | 26,18 | |||
| 75 | 26,18 | |||
| 05.11.2025 | 15:52:33,812 | 25 | 26,10 | |
| 25 | 26,10 | |||
| 25 | 26,10 | |||
| 05.11.2025 | 15:52:00,609 | 750 | 26,17 | |
| 750 | 26,17 | |||
| 750 | 26,17 | |||
| 05.11.2025 | 15:49:53,045 | 2 000 | 26,10 | |
| 2 000 | 26,10 | |||
| 2 000 | 26,10 | |||
| 05.11.2025 | 15:49:40,284 | 200 | 26,09 | |
| 200 | 26,09 | |||
| 200 | 26,09 | |||
| 05.11.2025 | 15:47:55,431 | 80 | 26,15 | |
| 80 | 26,15 | |||
| 80 | 26,15 | |||
| 05.11.2025 | 15:46:51,438 | 50 | 26,09 | |
| 50 | 26,09 | |||
| 50 | 26,09 | |||
| 05.11.2025 | 15:46:41,531 | 100 | 26,07 | |
| 100 | 26,07 | |||
| 100 | 26,07 | |||
| 05.11.2025 | 15:46:37,456 | 100 | 25,99 | |
| 100 | 25,99 | |||
| 100 | 25,99 | |||
| 05.11.2025 | 15:46:08,577 | 100 | 26,00 | |
| 100 | 26,00 | |||
| 100 | 26,00 | |||
| 05.11.2025 | 15:45:46,921 | 500 | 26,05 | |
| 500 | 26,05 | |||
| 500 | 26,05 | |||
| 05.11.2025 | 15:45:04,718 | 50 | 25,72 | |
| 50 | 25,72 | |||
| 50 | 25,72 | |||
| 05.11.2025 | 15:44:59,095 | 194 | 25,73 | |
| 194 | 25,73 | |||
| 194 | 25,73 | |||
| 05.11.2025 | 15:44:51,532 | 50 | 25,74 | |
| 50 | 25,74 | |||
| 50 | 25,74 | |||
| 05.11.2025 | 15:44:07,902 | 80 | 25,67 | |
| 80 | 25,67 | |||
| 80 | 25,67 | |||
| 05.11.2025 | 15:43:17,280 | 100 | 25,67 | |
| 100 | 25,67 | |||
| 100 | 25,67 | |||
| 05.11.2025 | 15:43:07,168 | 857 | 25,64 | |
| 857 | 25,64 | |||
| 857 | 25,64 | |||
| 05.11.2025 | 15:42:47,457 | 103 | 25,60 | |
| 103 | 25,60 | |||
| 103 | 25,60 | |||
| 05.11.2025 | 15:41:12,582 | 250 | 26,00 | |
| 250 | 26,00 | |||
| 250 | 26,00 | |||
| 05.11.2025 | 15:41:09,819 | 1 281 | 26,09 | |
| 1 281 | 26,09 | |||
| 1 281 | 26,09 | |||
| 05.11.2025 | 15:41:05,978 | 985 | 26,10 | |
| 985 | 26,10 | |||
| 985 | 26,10 | |||
| 05.11.2025 | 15:39:47,727 | 100 | 26,11 | |
| 100 | 26,11 | |||
| 100 | 26,11 | |||
| 05.11.2025 | 15:39:07,076 | 50 | 26,08 | |
| 50 | 26,08 | |||
| 50 | 26,08 | |||
| 05.11.2025 | 15:38:06,557 | 19 | 26,01 | |
| 19 | 26,01 | |||
| 19 | 26,01 | |||
| 05.11.2025 | 15:36:40,002 | 1 410 | 25,85 | |
| 1 410 | 25,85 | |||
| 1 410 | 25,85 | |||
| 05.11.2025 | 15:36:37,807 | 56 | 25,88 | |
| 56 | 25,88 | |||
| 56 | 25,88 | |||
| 05.11.2025 | 15:36:20,942 | 193 | 25,90 | |
| 193 | 25,90 | |||
| 193 | 25,90 | |||
| 05.11.2025 | 15:36:16,140 | 50 | 25,94 | |
| 50 | 25,94 | |||
| 50 | 25,94 | |||
| 05.11.2025 | 15:35:57,705 | 50 | 26,05 | |
| 50 | 26,05 | |||
| 50 | 26,05 | |||
| 05.11.2025 | 15:35:54,230 | 34 | 25,99 | |
| 34 | 25,99 | |||
| 34 | 25,99 | |||
| 05.11.2025 | 15:35:53,558 | 500 | 26,04 | |
| 500 | 26,04 | |||
| 500 | 26,04 | |||
| 05.11.2025 | 15:34:56,781 | 400 | 25,95 | |
| 400 | 25,95 | |||
| 400 | 25,95 | |||
| 05.11.2025 | 15:34:56,712 | 150 | 25,95 | |
| 150 | 25,95 | |||
| 150 | 25,95 | |||
| 05.11.2025 | 15:34:56,595 | 217 | 26,00 | |
| 100 | 26,00 | |||
| 50 | 26,00 | |||
| 27 | 26,00 | |||
| 217 | 26,00 | |||
| 40 | 26,00 | |||
| 05.11.2025 | 15:34:51,826 | 1 | 26,10 | |
| 1 | 26,10 | |||
| 1 | 26,10 | |||
| 05.11.2025 | 15:33:20,863 | 1 000 | 26,02 | |
| 1 000 | 26,02 | |||
| 1 000 | 26,02 | |||
| 05.11.2025 | 15:33:01,740 | 200 | 26,10 | |
| 200 | 26,10 | |||
| 200 | 26,10 | |||
| 05.11.2025 | 15:33:00,739 | 125 | 26,16 | |
| 125 | 26,16 | |||
| 125 | 26,16 | |||
| 05.11.2025 | 15:32:31,180 | 6 | 26,37 | |
| 6 | 26,37 | |||
| 6 | 26,37 | |||
| 05.11.2025 | 15:31:56,522 | 4 | 26,30 | |
| 4 | 26,30 | |||
| 4 | 26,30 | |||
| 05.11.2025 | 15:31:53,786 | 760 | 26,37 | |
| 760 | 26,37 | |||
| 760 | 26,37 | |||
| 05.11.2025 | 15:31:51,221 | 450 | 26,35 | |
| 450 | 26,35 | |||
| 450 | 26,35 | |||
| 05.11.2025 | 15:31:35,537 | 50 | 26,50 | |
| 50 | 26,50 | |||
| 40 | 26,50 | |||
| 10 | 26,50 | |||
| 05.11.2025 | 15:31:28,497 | 22 | 26,57 | |
| 19 | 26,57 | |||
| 22 | 26,57 | |||
| 3 | 26,57 | |||
| 05.11.2025 | 15:26:30,053 | 1 130 | 26,75 | |
| 1 130 | 26,75 | |||
| 1 130 | 26,75 | |||
| 05.11.2025 | 15:23:56,086 | 400 | 26,78 | |
| 400 | 26,78 | |||
| 400 | 26,78 | |||
| 05.11.2025 | 15:23:13,541 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 05.11.2025 | 15:22:47,247 | 230 | 26,79 | |
| 230 | 26,79 | |||
| 230 | 26,79 | |||
| 05.11.2025 | 15:22:04,512 | 39 | 26,71 | |
| 39 | 26,71 | |||
| 39 | 26,71 | |||
| 05.11.2025 | 15:21:35,208 | 20 | 26,82 | |
| 20 | 26,82 | |||
| 20 | 26,82 | |||
| 05.11.2025 | 15:20:03,669 | 18 | 26,84 | |
| 18 | 26,84 | |||
| 18 | 26,84 | |||
| 05.11.2025 | 15:19:26,505 | 200 | 26,81 | |
| 200 | 26,81 | |||
| 200 | 26,81 | |||
| 05.11.2025 | 15:19:20,945 | 433 | 26,72 | |
| 433 | 26,72 | |||
| 433 | 26,72 | |||
| 05.11.2025 | 15:18:27,578 | 30 | 26,81 | |
| 30 | 26,81 | |||
| 30 | 26,81 | |||
| 05.11.2025 | 15:16:13,021 | 9 | 26,78 | |
| 9 | 26,78 | |||
| 9 | 26,78 | |||
| 05.11.2025 | 15:16:12,306 | 50 | 26,78 | |
| 50 | 26,78 | |||
| 50 | 26,78 | |||
| 05.11.2025 | 15:15:53,833 | 1 400 | 26,69 | |
| 1 400 | 26,69 | |||
| 1 400 | 26,69 | |||
| 05.11.2025 | 15:15:53,766 | 676 | 26,69 | |
| 676 | 26,69 | |||
| 676 | 26,69 | |||
| 05.11.2025 | 15:14:05,692 | 10 | 26,83 | |
| 10 | 26,83 | |||
| 10 | 26,83 | |||
| 05.11.2025 | 15:12:20,518 | 18 | 26,81 | |
| 18 | 26,81 | |||
| 18 | 26,81 | |||
| 05.11.2025 | 15:11:09,570 | 4 | 26,81 | |
| 4 | 26,81 | |||
| 4 | 26,81 | |||
| 05.11.2025 | 15:01:54,541 | 250 | 26,84 | |
| 250 | 26,84 | |||
| 250 | 26,84 | |||
| 05.11.2025 | 15:00:02,739 | 140 | 26,89 | |
| 140 | 26,89 | |||
| 140 | 26,89 | |||
| 05.11.2025 | 14:59:51,477 | 100 | 26,89 | |
| 100 | 26,89 | |||
| 100 | 26,89 | |||
| 05.11.2025 | 14:58:28,299 | 50 | 26,81 | |
| 50 | 26,81 | |||
| 50 | 26,81 | |||
| 05.11.2025 | 14:57:39,652 | 250 | 26,89 | |
| 250 | 26,89 | |||
| 250 | 26,89 | |||
| 05.11.2025 | 14:57:14,834 | 35 | 26,89 | |
| 35 | 26,89 | |||
| 35 | 26,89 | |||
| 05.11.2025 | 14:56:49,884 | 4 | 26,89 | |
| 4 | 26,89 | |||
| 4 | 26,89 | |||
| 05.11.2025 | 14:55:44,890 | 200 | 26,89 | |
| 200 | 26,89 | |||
| 200 | 26,89 | |||
| 05.11.2025 | 14:53:32,054 | 372 | 26,87 | |
| 372 | 26,87 | |||
| 372 | 26,87 | |||
| 05.11.2025 | 14:52:47,942 | 50 | 26,87 | |
| 50 | 26,87 | |||
| 50 | 26,87 | |||
| 05.11.2025 | 14:52:37,290 | 50 | 26,87 | |
| 50 | 26,87 | |||
| 50 | 26,87 | |||
| 05.11.2025 | 14:52:12,072 | 225 | 26,88 | |
| 225 | 26,88 | |||
| 225 | 26,88 | |||
| 05.11.2025 | 14:52:02,197 | 575 | 26,88 | |
| 575 | 26,88 | |||
| 575 | 26,88 | |||
| 05.11.2025 | 14:51:33,050 | 3 | 26,75 | |
| 3 | 26,75 | |||
| 3 | 26,75 | |||
| 05.11.2025 | 14:51:02,055 | 1 | 26,89 | |
| 1 | 26,89 | |||
| 1 | 26,89 | |||
| 05.11.2025 | 14:49:28,510 | 58 | 26,88 | |
| 58 | 26,88 | |||
| 58 | 26,88 | |||
| 05.11.2025 | 14:48:01,647 | 82 | 26,82 | |
| 82 | 26,82 | |||
| 82 | 26,82 | |||
| 05.11.2025 | 14:47:58,831 | 74 | 26,87 | |
| 74 | 26,87 | |||
| 74 | 26,87 | |||
| 05.11.2025 | 14:47:58,768 | 100 | 26,87 | |
| 100 | 26,87 | |||
| 100 | 26,87 | |||
| 05.11.2025 | 14:47:23,611 | 100 | 26,83 | |
| 100 | 26,83 | |||
| 100 | 26,83 | |||
| 05.11.2025 | 14:47:09,420 | 34 | 26,88 | |
| 34 | 26,88 | |||
| 34 | 26,88 | |||
| 05.11.2025 | 14:47:06,975 | 65 | 26,83 | |
| 65 | 26,83 | |||
| 65 | 26,83 | |||
| 05.11.2025 | 14:46:45,010 | 50 | 26,88 | |
| 50 | 26,88 | |||
| 50 | 26,88 | |||
| 05.11.2025 | 14:46:33,459 | 37 | 26,92 | |
| 37 | 26,92 | |||
| 37 | 26,92 | |||
| 05.11.2025 | 14:46:12,911 | 60 | 26,94 | |
| 60 | 26,94 | |||
| 60 | 26,94 | |||
| 05.11.2025 | 14:45:40,712 | 25 | 26,96 | |
| 25 | 26,96 | |||
| 25 | 26,96 | |||
| 05.11.2025 | 14:45:32,403 | 100 | 26,90 | |
| 100 | 26,90 | |||
| 100 | 26,90 | |||
| 05.11.2025 | 14:45:28,545 | 34 | 26,91 | |
| 34 | 26,91 | |||
| 34 | 26,91 | |||
| 05.11.2025 | 14:45:27,940 | 35 | 26,91 | |
| 35 | 26,91 | |||
| 35 | 26,91 | |||
| 05.11.2025 | 14:45:27,235 | 35 | 26,91 | |
| 35 | 26,91 | |||
| 35 | 26,91 | |||
| 05.11.2025 | 14:45:26,655 | 35 | 26,91 | |
| 35 | 26,91 | |||
| 35 | 26,91 | |||
| 05.11.2025 | 14:45:26,027 | 35 | 26,91 | |
| 35 | 26,91 | |||
| 35 | 26,91 | |||
| 05.11.2025 | 14:45:25,424 | 35 | 26,91 | |
| 35 | 26,91 | |||
| 35 | 26,91 | |||
| 05.11.2025 | 14:45:24,824 | 35 | 26,91 | |
| 35 | 26,91 | |||
| 35 | 26,91 | |||
| 05.11.2025 | 14:45:24,218 | 35 | 26,91 | |
| 35 | 26,91 | |||
| 35 | 26,91 | |||
| 05.11.2025 | 14:45:23,610 | 34 | 26,91 | |
| 34 | 26,91 | |||
| 34 | 26,91 | |||
| 05.11.2025 | 14:45:23,004 | 25 | 26,91 | |
| 25 | 26,91 | |||
| 25 | 26,91 | |||
| 05.11.2025 | 14:45:22,401 | 25 | 26,91 | |
| 25 | 26,91 | |||
| 25 | 26,91 | |||
| 05.11.2025 | 14:45:21,598 | 25 | 26,91 | |
| 25 | 26,91 | |||
| 25 | 26,91 | |||
| 05.11.2025 | 14:45:20,994 | 39 | 26,91 | |
| 39 | 26,91 | |||
| 39 | 26,91 | |||
| 05.11.2025 | 14:45:20,390 | 48 | 26,91 | |
| 48 | 26,91 | |||
| 48 | 26,91 | |||
| 05.11.2025 | 14:45:08,951 | 19 | 26,97 | |
| 19 | 26,97 | |||
| 19 | 26,97 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,28 / Ask: 175,36
Umsatz: 56 729 TEUR -
Rheinmetall AG
Bid: 1 711,50
Ask: 1 714,50
Umsatz: 45 445 TEUR -
Novo-Nordisk AS
Bid: 41,595 / Ask: 41,715
Umsatz: 32 331 TEUR -
Tesla Inc.
Bid: 399,95 / Ask: 400,25
Umsatz: 31 630 TEUR -
Palantir Technologies Inc.
Bid: 163,68 / Ask: 163,86
Umsatz: 27 106 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 19:40:28
Letzte Aktualisierung:
05.11.2025 @ 19:40:28