Tradegate Exchange

Occidental Petroleum Corp.

538

423

39,095

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	17:08:47,929	2		39,095
			2	39,095
			2	39,095
16/06/2025	17:01:16,644	350		39,09
			350	39,09
			350	39,09
16/06/2025	16:51:20,685	40		39,10
			40	39,10
			40	39,10
16/06/2025	16:49:14,729	20		39,155
			20	39,155
			20	39,155
16/06/2025	16:44:26,836	1		39,04
			1	39,04
			1	39,04
16/06/2025	16:44:23,071	35		39,035
			35	39,035
			35	39,035
16/06/2025	16:43:10,174	10		39,11
			10	39,11
			10	39,11
16/06/2025	16:42:14,522	50		39,01
			50	39,01
			50	39,01
16/06/2025	16:40:17,378	81		38,935
			81	38,935
			81	38,935
16/06/2025	16:40:01,044	100		38,98
			100	38,98
			100	38,98
16/06/2025	16:38:55,786	10		38,975
			10	38,975
			10	38,975
16/06/2025	16:38:55,715	150		39,00
			20	39,00
			150	39,00
			30	39,00
			100	39,00
16/06/2025	16:31:55,117	20		39,025
			20	39,025
			20	39,025
16/06/2025	16:25:56,643	190		39,235
			190	39,235
			190	39,235
16/06/2025	16:25:26,559	250		39,155
			250	39,155
			250	39,155
16/06/2025	16:24:20,659	26		39,195
			26	39,195
			26	39,195
16/06/2025	16:21:51,129	100		39,345
			100	39,345
			100	39,345
16/06/2025	16:21:35,681	10		39,335
			10	39,335
			10	39,335
16/06/2025	16:20:09,676	28		39,155
			28	39,155
			28	39,155
16/06/2025	16:17:00,753	600		39,10
			600	39,10
			100	39,10
			500	39,10
16/06/2025	16:15:07,177	500		39,25
			500	39,25
			500	39,25
16/06/2025	16:12:06,589	69		39,235
			69	39,235
			69	39,235
16/06/2025	16:11:25,654	15		39,27
			15	39,27
			15	39,27
16/06/2025	16:09:28,863	50		39,175
			50	39,175
			50	39,175
16/06/2025	16:08:26,006	4		39,29
			4	39,29
			4	39,29
16/06/2025	16:04:38,842	50		39,325
			50	39,325
			50	39,325
16/06/2025	16:00:44,876	80		39,17
			80	39,17
			80	39,17
16/06/2025	16:00:17,586	1 086		39,29
			1 046	39,29
			1 086	39,29
			40	39,29
16/06/2025	15:59:53,388	25		39,345
			25	39,345
			25	39,345
16/06/2025	15:59:14,944	1 500		39,365
			1 500	39,365
			1 500	39,365
16/06/2025	15:58:19,683	100		39,36
			100	39,36
			100	39,36
16/06/2025	15:58:09,940	45		39,42
			25	39,42
			45	39,42
			20	39,42
16/06/2025	15:58:09,900	290		39,50
			90	39,50
			290	39,50
			200	39,50
16/06/2025	15:56:44,843	100		39,645
			100	39,645
			100	39,645
16/06/2025	15:51:17,322	70		40,135
			70	40,135
			70	40,135
16/06/2025	15:49:35,176	50		40,10
			50	40,10
			50	40,10
16/06/2025	15:48:35,776	10		40,00
			10	40,00
			10	40,00
16/06/2025	15:48:00,110	1		39,965
			1	39,965
			1	39,965
16/06/2025	15:47:20,352	40		39,89
			40	39,89
			40	39,89
16/06/2025	15:40:45,332	18		39,985
			18	39,985
			18	39,985
16/06/2025	15:38:51,000	500		39,91
			500	39,91
			500	39,91
16/06/2025	15:38:28,166	61		39,88
			61	39,88
			61	39,88
16/06/2025	15:33:21,836	773		40,00
			773	40,00
			773	40,00
16/06/2025	15:30:15,132	120		39,70
			120	39,70
			120	39,70
16/06/2025	15:30:02,381	78		39,705
			78	39,705
			78	39,705
16/06/2025	15:18:17,434	30		39,825
			30	39,825
			30	39,825
16/06/2025	15:16:24,114	30		39,86
			30	39,86
			30	39,86
16/06/2025	15:14:01,444	10		39,865
			10	39,865
			10	39,865
16/06/2025	15:13:12,956	50		39,85
			50	39,85
			50	39,85
16/06/2025	15:09:44,949	2		39,81
			2	39,81
			2	39,81
16/06/2025	15:09:24,536	30		39,725
			30	39,725
			30	39,725
16/06/2025	15:08:16,894	150		39,81
			150	39,81
			150	39,81
16/06/2025	15:05:39,112	13		39,705
			13	39,705
			13	39,705
16/06/2025	15:05:36,684	126		39,705
			126	39,705
			126	39,705
16/06/2025	15:05:36,621	126		39,705
			126	39,705
			126	39,705
16/06/2025	15:04:44,512	60		39,77
			60	39,77
			60	39,77
16/06/2025	15:03:28,821	20		39,78
			20	39,78
			20	39,78
16/06/2025	15:02:54,849	250		39,70
			250	39,70
			250	39,70
16/06/2025	14:59:28,040	126		39,65
			126	39,65
			126	39,65
16/06/2025	14:54:32,571	51		39,79
			51	39,79
			51	39,79
16/06/2025	14:54:12,835	1		39,815
			1	39,815
			1	39,815
16/06/2025	14:49:26,820	25		39,77
			25	39,77
			25	39,77
16/06/2025	14:48:04,721	27		39,77
			27	39,77
			27	39,77
16/06/2025	14:45:06,906	70		39,81
			70	39,81
			70	39,81
16/06/2025	14:44:45,459	26		39,87
			26	39,87
			26	39,87
16/06/2025	14:43:45,277	20		39,82
			20	39,82
			20	39,82
16/06/2025	14:42:39,369	275		39,905
			275	39,905
			275	39,905
16/06/2025	14:37:13,114	60		39,88
			60	39,88
			60	39,88
16/06/2025	14:36:39,000	170		39,89
			170	39,89
			170	39,89
16/06/2025	14:34:42,703	1 500		39,90
			1 500	39,90
			1 500	39,90
16/06/2025	14:34:29,074	85		39,92
			85	39,92
			85	39,92
16/06/2025	14:32:29,909	100		39,95
			100	39,95
			100	39,95
16/06/2025	14:27:40,576	575		39,995
			575	39,995
			575	39,995
16/06/2025	14:26:32,602	25		40,00
			25	40,00
			25	40,00
16/06/2025	14:21:53,024	150		40,02
			150	40,02
			150	40,02
16/06/2025	14:20:21,728	5		40,005
			5	40,005
			5	40,005
16/06/2025	14:16:58,277	10		40,165
			10	40,165
			10	40,165
16/06/2025	14:10:33,456	5		40,035
			5	40,035
			5	40,035
16/06/2025	14:06:36,844	50		39,95
			50	39,95
			50	39,95
16/06/2025	14:06:27,053	11		39,95
			11	39,95
			11	39,95
16/06/2025	14:02:15,120	120		39,87
			120	39,87
			120	39,87
16/06/2025	14:01:22,199	4		39,85
			4	39,85
			4	39,85
16/06/2025	14:01:15,362	40		39,91
			40	39,91
			40	39,91
16/06/2025	13:59:14,804	6		39,955
			6	39,955
			6	39,955
16/06/2025	13:58:37,597	1		39,95
			1	39,95
			1	39,95
16/06/2025	13:57:22,332	300		39,85
			300	39,85
			250	39,85
			50	39,85
16/06/2025	13:56:47,806	15		39,955
			15	39,955
			15	39,955
16/06/2025	13:55:42,784	34		40,025
			34	40,025
			34	40,025
16/06/2025	13:55:00,973	350		40,025
			350	40,025
			350	40,025
16/06/2025	13:54:00,545	210		40,025
			210	40,025
			210	40,025
16/06/2025	13:53:51,493	82		40,02
			82	40,02
			82	40,02
16/06/2025	13:53:45,668	1		40,025
			1	40,025
			1	40,025
16/06/2025	13:53:38,242	230		40,015
			230	40,015
			230	40,015
16/06/2025	13:53:30,544	39		40,02
			39	40,02
			39	40,02
16/06/2025	13:53:29,816	246		40,00
			21	40,00
			246	40,00
			125	40,00
			100	40,00
16/06/2025	13:53:14,910	500		40,025
			500	40,025
			500	40,025
16/06/2025	13:52:29,948	5		40,03
			5	40,03
			5	40,03
16/06/2025	13:52:20,966	1 400		40,03
			1 400	40,03
			1 400	40,03
16/06/2025	13:49:09,863	120		40,03
			120	40,03
			120	40,03
16/06/2025	13:48:19,737	1 000		40,06
			1 000	40,06
			1 000	40,06
16/06/2025	13:46:09,006	180		40,16
			180	40,16
			180	40,16
16/06/2025	13:44:27,597	48		40,125
			48	40,125
			48	40,125
16/06/2025	13:42:16,745	5		40,125
			5	40,125
			5	40,125
16/06/2025	13:42:06,916	1		40,125
			1	40,125
			1	40,125
16/06/2025	13:41:38,462	100		40,15
			100	40,15
			100	40,15
16/06/2025	13:35:50,344	35		40,265
			35	40,265
			35	40,265
16/06/2025	13:35:27,070	100		40,265
			100	40,265
			100	40,265
16/06/2025	13:30:18,751	24		40,23
			24	40,23
			24	40,23
16/06/2025	13:30:08,385	203		40,175
			203	40,175
			203	40,175
16/06/2025	13:29:05,742	24		40,23
			24	40,23
			24	40,23
16/06/2025	13:22:52,495	20		40,22
			20	40,22
			20	40,22
16/06/2025	13:15:57,329	30		40,35
			30	40,35
			30	40,35
16/06/2025	13:13:39,272	310		40,265
			310	40,265
			310	40,265
16/06/2025	13:11:41,723	700		40,25
			700	40,25
			700	40,25
16/06/2025	13:09:58,469	868		40,28
			868	40,28
			868	40,28
16/06/2025	13:04:37,426	9		40,285
			9	40,285
			9	40,285
16/06/2025	12:58:00,071	21		40,14
			21	40,14
			1	40,14
			20	40,14
16/06/2025	12:57:42,294	46		40,25
			46	40,25
			46	40,25
16/06/2025	12:50:46,208	24		40,25
			24	40,25
			24	40,25
16/06/2025	12:45:07,989	85		40,25
			85	40,25
			85	40,25
16/06/2025	12:44:52,805	200		40,28
			200	40,28
			200	40,28
16/06/2025	12:44:37,900	30		40,27
			30	40,27
			30	40,27
16/06/2025	12:38:17,427	500		40,22
			500	40,22
			500	40,22
16/06/2025	12:31:00,747	10		40,18
			10	40,18
			10	40,18
16/06/2025	12:29:55,759	110		40,20
			10	40,20
			110	40,20
			100	40,20
16/06/2025	12:20:49,914	309		40,295
			309	40,295
			309	40,295
16/06/2025	12:19:25,576	65		40,295
			65	40,295
			65	40,295
16/06/2025	12:16:39,194	37		40,275
			37	40,275
			37	40,275
16/06/2025	12:15:22,616	250		40,275
			250	40,275
			250	40,275
16/06/2025	12:13:53,058	100		40,265
			100	40,265
			100	40,265
16/06/2025	12:12:52,538	100		40,265
			100	40,265
			100	40,265
16/06/2025	12:07:49,865	8		40,265
			8	40,265
			8	40,265
16/06/2025	12:05:27,779	100		40,265
			100	40,265
			100	40,265
16/06/2025	12:05:13,310	16		40,265
			16	40,265
			16	40,265
16/06/2025	12:02:27,120	30		40,26
			30	40,26
			30	40,26
16/06/2025	12:01:27,385	124		40,255
			124	40,255
			124	40,255
16/06/2025	12:00:58,509	12		40,26
			12	40,26
			12	40,26
16/06/2025	12:00:10,749	122		40,265
			122	40,265
			122	40,265
16/06/2025	11:58:50,984	37		40,26
			37	40,26
			37	40,26
16/06/2025	11:57:12,752	1 500		40,265
			1 500	40,265
			1 500	40,265
16/06/2025	11:54:10,179	150		40,225
			150	40,225
			150	40,225
16/06/2025	11:52:18,146	100		40,24
			100	40,24
			100	40,24
16/06/2025	11:51:45,041	100		40,25
			100	40,25
			100	40,25
16/06/2025	11:51:44,989	100		40,265
			100	40,265
			100	40,265
16/06/2025	11:50:18,956	100		40,265
			100	40,265
			100	40,265
16/06/2025	11:49:32,968	100		40,27
			100	40,27
			100	40,27
16/06/2025	11:38:31,960	50		40,27
			50	40,27
			50	40,27
16/06/2025	11:32:27,213	80		40,245
			80	40,245
			80	40,245
16/06/2025	11:31:18,426	25		40,245
			25	40,245
			25	40,245
16/06/2025	11:30:25,087	1 000		40,25
			1 000	40,25
			1 000	40,25
16/06/2025	11:29:07,448	40		40,195
			40	40,195
			40	40,195
16/06/2025	11:26:38,266	45		40,255
			45	40,255
			45	40,255
16/06/2025	11:23:39,639	35		40,245
			35	40,245
			35	40,245
16/06/2025	11:22:58,306	150		40,255
			150	40,255
			150	40,255
16/06/2025	11:22:43,399	25		40,255
			25	40,255
			25	40,255
16/06/2025	11:20:44,316	50		40,25
			50	40,25
			50	40,25
16/06/2025	11:18:06,642	1 000		40,25
			1 000	40,25
			1 000	40,25
16/06/2025	11:17:52,284	500		40,23
			500	40,23
			500	40,23
16/06/2025	11:16:17,680	40		40,21
			40	40,21
			40	40,21
16/06/2025	11:12:36,099	4		40,155
			4	40,155
			4	40,155
16/06/2025	11:12:36,060	145		40,155
			145	40,155
			145	40,155
16/06/2025	11:09:33,699	150		40,20
			146	40,20
			4	40,20
			150	40,20
16/06/2025	11:09:06,708	150		40,205
			150	40,205
			150	40,205
16/06/2025	11:07:02,526	40		40,205
			40	40,205
			40	40,205
16/06/2025	11:06:42,914	250		40,25
			102	40,25
			250	40,25
			148	40,25
16/06/2025	11:06:34,262	22		40,21
			22	40,21
			9	40,21
			13	40,21
16/06/2025	11:06:26,229	62		40,25
			62	40,25
			62	40,25
16/06/2025	11:04:41,015	100		40,225
			15	40,225
			100	40,225
			10	40,225
			75	40,225
16/06/2025	11:02:09,704	1 000		40,30
			1 000	40,30
			1 000	40,30
16/06/2025	10:59:23,659	150		40,25
			50	40,25
			50	40,25
			150	40,25
			50	40,25
16/06/2025	10:58:52,400	49		40,285
			49	40,285
			49	40,285
16/06/2025	10:55:01,494	3		40,395
			3	40,395
			3	40,395
16/06/2025	10:54:41,125	60		40,31
			60	40,31
			60	40,31
16/06/2025	10:54:34,979	200		40,305
			200	40,305
			200	40,305
16/06/2025	10:53:30,522	400		40,30
			400	40,30
			400	40,30
16/06/2025	10:49:08,482	25		40,43
			25	40,43
			25	40,43
16/06/2025	10:48:07,785	200		40,44
			200	40,44
			200	40,44
16/06/2025	10:46:34,726	38		40,43
			38	40,43
			38	40,43
16/06/2025	10:40:52,049	20		40,45
			20	40,45
			20	40,45
16/06/2025	10:38:49,281	150		40,44
			150	40,44
			150	40,44
16/06/2025	10:37:35,358	50		40,41
			50	40,41
			50	40,41
16/06/2025	10:35:53,986	26		40,43
			26	40,43
			26	40,43
16/06/2025	10:34:54,323	100		40,36
			100	40,36
			100	40,36
16/06/2025	10:33:22,186	10		40,365
			10	40,365
			10	40,365
16/06/2025	10:32:39,296	250		40,44
			250	40,44
			250	40,44
16/06/2025	10:32:12,711	27		40,455
			27	40,455
			27	40,455
16/06/2025	10:31:08,371	54		40,395
			54	40,395
			54	40,395
16/06/2025	10:28:09,387	2		40,495
			2	40,495
			2	40,495
16/06/2025	10:26:22,682	54		40,33
			54	40,33
			54	40,33
16/06/2025	10:25:41,910	1 000		40,305
			1 000	40,305
			1 000	40,305
16/06/2025	10:25:15,110	10		40,305
			10	40,305
			10	40,305
16/06/2025	10:23:55,848	335		40,30
			130	40,30
			335	40,30
			25	40,30
			180	40,30
16/06/2025	10:23:50,705	45		40,33
			45	40,33
			45	40,33
16/06/2025	10:23:23,488	30		40,33
			30	40,33
			30	40,33
16/06/2025	10:23:19,836	200		40,35
			200	40,35
			200	40,35
16/06/2025	10:22:27,624	125		40,335
			75	40,335
			50	40,335
			125	40,335
16/06/2025	10:20:07,662	150		40,44
			150	40,44
			150	40,44
16/06/2025	10:19:14,113	1 300		40,40
			1 300	40,40
			1 300	40,40
16/06/2025	10:18:44,578	100		40,40
			100	40,40
			100	40,40
16/06/2025	10:17:44,126	250		40,485
			250	40,485
			250	40,485
16/06/2025	10:15:10,560	123		40,485
			123	40,485
			123	40,485
16/06/2025	10:14:36,736	25		40,515
			25	40,515
			25	40,515
16/06/2025	10:14:05,721	20		40,52
			20	40,52
			20	40,52
16/06/2025	10:12:36,136	10		40,505
			10	40,505
			10	40,505
16/06/2025	10:12:09,130	50		40,545
			50	40,545
			50	40,545
16/06/2025	10:08:34,379	300		40,50
			300	40,50
			300	40,50
16/06/2025	10:07:26,370	100		40,555
			100	40,555
			100	40,555
16/06/2025	10:06:57,993	20		40,55
			20	40,55
			20	40,55
16/06/2025	10:02:37,058	97		40,475
			97	40,475
			97	40,475
16/06/2025	10:02:34,333	154		40,50
			75	40,50
			154	40,50
			79	40,50
16/06/2025	10:02:08,657	294		40,50
			12	40,50
			250	40,50
			294	40,50
			7	40,50
			25	40,50
16/06/2025	10:01:41,428	133		40,51
			100	40,51
			33	40,51
			133	40,51
16/06/2025	10:01:36,273	20		40,60
			20	40,60
			20	40,60
16/06/2025	10:00:39,605	125		40,85
			125	40,85
			125	40,85
16/06/2025	09:58:18,624	30		40,85
			30	40,85
			30	40,85
16/06/2025	09:58:04,608	300		40,85
			300	40,85
			300	40,85
16/06/2025	09:58:01,166	4		40,85
			4	40,85
			4	40,85
16/06/2025	09:57:31,742	4		40,85
			4	40,85
			4	40,85
16/06/2025	09:55:46,278	53		40,615
			53	40,615
			53	40,615
16/06/2025	09:55:20,595	30		40,85
			30	40,85
			30	40,85
16/06/2025	09:55:03,672	570		40,75
			570	40,75
			570	40,75
16/06/2025	09:54:59,994	268		40,75
			268	40,75
			268	40,75
16/06/2025	09:54:13,807	2		40,95
			2	40,95
			2	40,95
16/06/2025	09:53:47,043	20		40,80
			20	40,80
			20	40,80
16/06/2025	09:53:45,507	25		40,81
			25	40,81
			25	40,81
16/06/2025	09:53:41,881	17		40,95
			17	40,95
			17	40,95
16/06/2025	09:52:28,519	150		40,805
			150	40,805
			150	40,805
16/06/2025	09:52:16,472	50		40,805
			50	40,805
			50	40,805
16/06/2025	09:51:22,427	40		40,805
			40	40,805
			40	40,805
16/06/2025	09:50:10,136	241		40,95
			241	40,95
			241	40,95
16/06/2025	09:48:58,974	600		40,80
			600	40,80
			600	40,80
16/06/2025	09:46:14,619	100		40,90
			100	40,90
			100	40,90
16/06/2025	09:45:13,676	20		40,90
			20	40,90
			20	40,90
16/06/2025	09:41:37,272	600		40,80
			600	40,80
			600	40,80
16/06/2025	09:39:51,707	600		41,05
			600	41,05
			600	41,05
16/06/2025	09:39:14,606	13		40,75
			13	40,75
			13	40,75
16/06/2025	09:38:50,146	600		40,85
			600	40,85
			600	40,85
16/06/2025	09:38:40,748	100		40,90
			100	40,90
			100	40,90
16/06/2025	09:38:37,665	150		40,905
			150	40,905
			150	40,905
16/06/2025	09:38:36,963	150		40,905
			150	40,905
			150	40,905
16/06/2025	09:38:30,869	150		40,905
			150	40,905
			150	40,905
16/06/2025	09:38:19,996	74		40,905
			74	40,905
			74	40,905
16/06/2025	09:38:19,392	150		40,905
			150	40,905
			150	40,905
16/06/2025	09:35:24,587	300		40,85
			300	40,85
			300	40,85
16/06/2025	09:35:21,878	3		40,995
			3	40,995
			3	40,995
16/06/2025	09:35:05,724	46		40,995
			46	40,995
			46	40,995
16/06/2025	09:34:42,913	131		40,85
			131	40,85
			131	40,85
16/06/2025	09:34:28,753	25		40,85
			25	40,85
			25	40,85
16/06/2025	09:34:27,949	20		40,85
			20	40,85
			20	40,85
16/06/2025	09:34:24,387	400		40,995
			400	40,995
			400	40,995
16/06/2025	09:34:11,284	600		41,00
			600	41,00
			600	41,00
16/06/2025	09:33:06,215	8		40,85
			8	40,85
			8	40,85
16/06/2025	09:32:50,158	93		40,85
			93	40,85
			93	40,85
16/06/2025	09:32:33,195	5		40,85
			5	40,85
			5	40,85
16/06/2025	09:32:22,489	8		41,095
			8	41,095
			8	41,095
16/06/2025	09:31:41,288	300		40,90
			300	40,90
			300	40,90
16/06/2025	09:31:40,809	122		41,095
			122	41,095
			122	41,095
16/06/2025	09:31:36,465	300		40,90
			300	40,90
			300	40,90
16/06/2025	09:31:31,124	250		41,00
			250	41,00
			250	41,00
16/06/2025	09:31:25,421	200		40,85
			200	40,85
			200	40,85
16/06/2025	09:31:13,559	191		40,85
			191	40,85
			191	40,85
16/06/2025	09:30:37,209	200		40,85
			200	40,85
			200	40,85
16/06/2025	09:30:36,609	200		40,85
			200	40,85
			200	40,85
16/06/2025	09:30:33,796	200		41,05
			200	41,05
			200	41,05
16/06/2025	09:30:25,707	100		41,05
			100	41,05
			100	41,05
16/06/2025	09:30:24,138	13		41,05
			13	41,05
			13	41,05
16/06/2025	09:30:17,584	52		41,05
			52	41,05
			52	41,05
16/06/2025	09:28:19,979	6		41,05
			6	41,05
			6	41,05
16/06/2025	09:26:03,824	30		40,85
			30	40,85
			30	40,85
16/06/2025	09:25:59,831	700		40,95
			700	40,95
			700	40,95
16/06/2025	09:25:53,467	300		40,855
			300	40,855
			300	40,855
16/06/2025	09:23:38,493	15		40,855
			15	40,855
			15	40,855
16/06/2025	09:23:36,542	10		40,855
			10	40,855
			10	40,855
16/06/2025	09:22:28,626	300		40,855
			300	40,855
			300	40,855
16/06/2025	09:21:13,948	10		40,89
			10	40,89
			10	40,89
16/06/2025	09:20:55,896	75		40,91
			75	40,91
			75	40,91
16/06/2025	09:18:34,371	100		40,815
			100	40,815
			100	40,815
16/06/2025	09:18:04,136	260		40,615
			260	40,615
			260	40,615
16/06/2025	09:17:50,184	172		40,89
			172	40,89
			172	40,89
16/06/2025	09:17:42,665	30		40,89
			30	40,89
			30	40,89
16/06/2025	09:17:39,201	108		40,885
			108	40,885
			108	40,885
16/06/2025	09:13:54,901	250		40,90
			250	40,90
			250	40,90
16/06/2025	09:13:18,502	12		40,90
			12	40,90
			12	40,90
16/06/2025	09:13:12,937	50		40,86
			50	40,86
			50	40,86
16/06/2025	09:12:50,450	100		40,85
			100	40,85
			100	40,85
16/06/2025	09:12:49,645	100		40,85
			100	40,85
			100	40,85
16/06/2025	09:12:06,778	75		40,85
			75	40,85
			75	40,85
16/06/2025	09:10:52,127	80		40,85
			80	40,85
			80	40,85
16/06/2025	09:10:36,405	25		40,90
			25	40,90
			25	40,90
16/06/2025	09:09:51,651	300		40,79
			300	40,79
			300	40,79
16/06/2025	09:09:44,520	120		40,865
			120	40,865
			120	40,865
16/06/2025	09:07:32,940	150		40,90
			150	40,90
			150	40,90
16/06/2025	09:07:27,560	125		41,165
			125	41,165
			125	41,165
16/06/2025	09:06:36,337	274		41,165
			150	41,165
			100	41,165
			274	41,165
			24	41,165
16/06/2025	09:03:49,937	500		40,805
			500	40,805
			500	40,805
16/06/2025	09:03:35,032	300		40,80
			300	40,80
			300	40,80
16/06/2025	09:02:40,797	125		40,80
			125	40,80
			125	40,80
16/06/2025	09:02:17,974	25		40,80
			25	40,80
			25	40,80
16/06/2025	09:01:51,585	57		40,77
			57	40,77
			57	40,77
16/06/2025	09:00:47,512	500		40,80
			500	40,80
			500	40,80
16/06/2025	09:00:08,947	34		40,605
			34	40,605
			34	40,605
16/06/2025	08:59:48,372	20		40,80
			20	40,80
			20	40,80
16/06/2025	08:59:35,926	35		40,80
			35	40,80
			35	40,80
16/06/2025	08:59:19,638	50		40,80
			50	40,80
			50	40,80
16/06/2025	08:57:58,468	124		40,665
			124	40,665
			124	40,665
16/06/2025	08:57:40,823	100		40,80
			100	40,80
			100	40,80
16/06/2025	08:57:18,755	150		40,645
			150	40,645
			150	40,645
16/06/2025	08:57:06,901	5		40,80
			5	40,80
			5	40,80
16/06/2025	08:56:38,126	178		40,645
			178	40,645
			178	40,645
16/06/2025	08:55:21,499	30		40,645
			30	40,645
			30	40,645
16/06/2025	08:55:14,101	271		40,875
			271	40,875
			271	40,875
16/06/2025	08:54:59,253	8		40,875
			8	40,875
			8	40,875
16/06/2025	08:54:24,997	100		40,645
			100	40,645
			100	40,645
16/06/2025	08:53:56,478	200		40,67
			200	40,67
			100	40,67
			100	40,67
16/06/2025	08:53:49,465	407		40,72
			407	40,72
			407	40,72
16/06/2025	08:50:15,561	10		40,995
			10	40,995
			10	40,995
16/06/2025	08:49:24,204	15		41,165
			15	41,165
			15	41,165
16/06/2025	08:48:21,611	30		40,80
			30	40,80
			30	40,80
16/06/2025	08:47:58,938	10		41,165
			10	41,165
			10	41,165
16/06/2025	08:45:49,132	12		41,165
			12	41,165
			12	41,165
16/06/2025	08:44:15,466	440		41,165
			440	41,165
			440	41,165
16/06/2025	08:43:09,485	35		40,92
			35	40,92
			35	40,92
16/06/2025	08:42:32,282	60		41,165
			60	41,165
			60	41,165
16/06/2025	08:41:44,406	5		40,92
			5	40,92
			5	40,92

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 758,50
Vente: 1 759,50
Volume: 65 119
-1,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 17:10:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)