Tradegate Exchange

Occidental Petroleum Corp.

Information
letzte Umsätze
kaufen
verkaufen

378

800

40,21

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	10:13:23,453	150		40,845
			150	40,845
			150	40,845
13.06.2025	10:12:51,500	12		40,87
			12	40,87
			12	40,87
13.06.2025	10:12:37,949	25		40,87
			25	40,87
			25	40,87
13.06.2025	10:12:00,244	200		40,795
			200	40,795
			200	40,795
13.06.2025	10:11:14,166	25		40,84
			25	40,84
			25	40,84
13.06.2025	10:11:04,408	50		40,845
			50	40,845
			50	40,845
13.06.2025	10:10:48,753	200		40,79
			200	40,79
			200	40,79
13.06.2025	10:10:03,073	100		40,80
			100	40,80
			100	40,80
13.06.2025	10:09:14,014	20		40,875
			20	40,875
			20	40,875
13.06.2025	10:08:29,097	60		40,91
			60	40,91
			60	40,91
13.06.2025	10:08:13,435	10		40,90
			10	40,90
			10	40,90
13.06.2025	10:07:15,274	60		40,965
			60	40,965
			60	40,965
13.06.2025	10:06:37,695	30		40,995
			30	40,995
			30	40,995
13.06.2025	10:04:21,761	100		40,94
			100	40,94
			100	40,94
13.06.2025	10:02:54,078	300		40,85
			300	40,85
			300	40,85
13.06.2025	10:02:25,389	50		40,755
			50	40,755
			50	40,755
13.06.2025	10:02:02,714	50		40,67
			50	40,67
			50	40,67
13.06.2025	10:01:55,830	150		40,65
			150	40,65
			150	40,65
13.06.2025	10:01:50,433	10		40,645
			10	40,645
			10	40,645
13.06.2025	10:01:49,729	10		40,645
			10	40,645
			10	40,645
13.06.2025	10:01:49,570	300		40,645
			100	40,645
			200	40,645
			300	40,645
13.06.2025	10:01:49,126	10		40,645
			10	40,645
			10	40,645
13.06.2025	10:01:48,321	9		40,645
			9	40,645
			9	40,645
13.06.2025	10:01:46,976	41		40,50
			41	40,50
			41	40,50
13.06.2025	10:01:46,757	274		40,495
			274	40,495
			274	40,495
13.06.2025	10:01:45,766	226		40,495
			116	40,495
			226	40,495
			110	40,495
13.06.2025	10:01:45,508	118		40,49
			118	40,49
			118	40,49
13.06.2025	10:01:45,408	127		40,49
			127	40,49
			127	40,49
13.06.2025	10:01:45,324	300		40,485
			300	40,485
			300	40,485
13.06.2025	10:01:45,305	139		40,49
			139	40,49
			139	40,49
13.06.2025	10:01:45,088	250		40,39
			250	40,39
			238	40,39
			12	40,39
13.06.2025	09:56:58,979	280		40,385
			280	40,385
			280	40,385
13.06.2025	09:56:31,159	58		40,48
			58	40,48
			58	40,48
13.06.2025	09:54:05,623	40		40,48
			40	40,48
			40	40,48
13.06.2025	09:53:30,988	300		40,395
			300	40,395
			300	40,395
13.06.2025	09:53:26,721	217		40,48
			17	40,48
			217	40,48
			200	40,48
13.06.2025	09:52:24,955	300		40,495
			300	40,495
			300	40,495
13.06.2025	09:50:16,728	1		40,49
			1	40,49
			1	40,49
13.06.2025	09:50:16,696	75		40,49
			75	40,49
			75	40,49
13.06.2025	09:49:41,617	156		40,495
			150	40,495
			6	40,495
			156	40,495
13.06.2025	09:49:32,125	300		40,37
			300	40,37
			300	40,37
13.06.2025	09:49:28,571	100		40,295
			100	40,295
			21	40,295
			79	40,295
13.06.2025	09:49:09,079	15		40,49
			15	40,49
			15	40,49
13.06.2025	09:48:48,051	43		40,49
			43	40,49
			43	40,49
13.06.2025	09:48:43,828	22		40,49
			22	40,49
			22	40,49
13.06.2025	09:48:30,432	20		40,495
			20	40,495
			20	40,495
13.06.2025	09:48:10,177	4		40,495
			4	40,495
			4	40,495
13.06.2025	09:47:56,125	200		40,275
			200	40,275
			200	40,275
13.06.2025	09:47:54,604	84		40,495
			84	40,495
			84	40,495
13.06.2025	09:46:48,590	300		40,37
			300	40,37
			300	40,37
13.06.2025	09:46:32,284	15		40,495
			15	40,495
			15	40,495
13.06.2025	09:45:20,228	100		40,425
			100	40,425
			100	40,425
13.06.2025	09:45:09,323	35		40,495
			35	40,495
			35	40,495
13.06.2025	09:44:33,178	79		40,325
			79	40,325
			79	40,325
13.06.2025	09:44:33,107	200		40,325
			200	40,325
			200	40,325
13.06.2025	09:44:20,156	20		40,47
			20	40,47
			20	40,47
13.06.2025	09:43:01,530	25		40,435
			25	40,435
			25	40,435
13.06.2025	09:42:11,017	300		40,275
			300	40,275
			300	40,275
13.06.2025	09:42:10,385	200		40,435
			200	40,435
			200	40,435
13.06.2025	09:39:06,355	10		40,445
			10	40,445
			10	40,445
13.06.2025	09:38:51,457	40		40,445
			40	40,445
			40	40,445
13.06.2025	09:38:29,010	20		40,445
			20	40,445
			20	40,445
13.06.2025	09:38:24,319	200		40,415
			200	40,415
			200	40,415
13.06.2025	09:38:15,107	100		40,505
			100	40,505
			100	40,505
13.06.2025	09:37:56,870	300		40,315
			300	40,315
			300	40,315
13.06.2025	09:37:53,148	200		40,645
			200	40,645
			200	40,645
13.06.2025	09:37:47,083	300		40,525
			300	40,525
			300	40,525
13.06.2025	09:37:25,339	1		40,46
			1	40,46
			1	40,46
13.06.2025	09:37:16,856	7		40,56
			7	40,56
			7	40,56
13.06.2025	09:36:37,478	50		40,49
			50	40,49
			50	40,49
13.06.2025	09:36:20,855	15		40,47
			15	40,47
			15	40,47
13.06.2025	09:35:27,825	150		40,505
			150	40,505
			150	40,505
13.06.2025	09:35:19,887	10		40,54
			10	40,54
			10	40,54
13.06.2025	09:33:55,371	300		40,39
			300	40,39
			300	40,39
13.06.2025	09:33:52,245	24		40,555
			24	40,555
			24	40,555
13.06.2025	09:33:49,739	30		40,55
			30	40,55
			30	40,55
13.06.2025	09:33:22,904	300		40,565
			300	40,565
			300	40,565
13.06.2025	09:32:28,322	300		40,375
			300	40,375
			300	40,375
13.06.2025	09:32:12,148	300		40,40
			300	40,40
			300	40,40
13.06.2025	09:31:52,622	130		40,40
			130	40,40
			130	40,40
13.06.2025	09:30:55,641	90		40,40
			90	40,40
			90	40,40
13.06.2025	09:30:48,006	40		40,45
			40	40,45
			40	40,45
13.06.2025	09:28:49,197	300		40,32
			300	40,32
			300	40,32
13.06.2025	09:28:47,573	300		40,32
			300	40,32
			300	40,32
13.06.2025	09:28:43,206	540		40,455
			540	40,455
			540	40,455
13.06.2025	09:28:30,762	300		40,455
			300	40,455
			300	40,455
13.06.2025	09:27:48,389	100		40,455
			100	40,455
			100	40,455
13.06.2025	09:27:06,437	50		40,44
			50	40,44
			50	40,44
13.06.2025	09:24:27,666	25		40,42
			25	40,42
			25	40,42
13.06.2025	09:24:21,082	40		40,315
			40	40,315
			40	40,315
13.06.2025	09:23:32,833	6		40,445
			6	40,445
			6	40,445
13.06.2025	09:21:27,538	100		40,45
			100	40,45
			100	40,45
13.06.2025	09:21:12,323	18		40,39
			18	40,39
			18	40,39
13.06.2025	09:21:05,210	300		40,28
			300	40,28
			300	40,28
13.06.2025	09:21:04,820	50		40,39
			50	40,39
			50	40,39
13.06.2025	09:21:04,174	120		40,39
			120	40,39
			120	40,39
13.06.2025	09:20:55,168	10		40,40
			10	40,40
			10	40,40
13.06.2025	09:19:56,772	23		40,395
			23	40,395
			23	40,395
13.06.2025	09:19:02,171	100		40,445
			100	40,445
			100	40,445
13.06.2025	09:18:00,372	25		40,43
			25	40,43
			25	40,43
13.06.2025	09:17:13,700	70		40,455
			70	40,455
			70	40,455
13.06.2025	09:16:40,558	300		40,255
			300	40,255
			300	40,255
13.06.2025	09:16:40,081	500		40,315
			500	40,315
			500	40,315
13.06.2025	09:16:39,080	49		40,31
			49	40,31
			49	40,31
13.06.2025	09:16:36,061	200		40,31
			200	40,31
			200	40,31
13.06.2025	09:16:28,095	300		40,235
			300	40,235
			300	40,235
13.06.2025	09:16:21,467	200		40,31
			200	40,31
			200	40,31
13.06.2025	09:16:09,932	30		40,31
			30	40,31
			30	40,31
13.06.2025	09:16:08,815	13		40,31
			13	40,31
			13	40,31
13.06.2025	09:16:07,593	45		40,31
			45	40,31
			45	40,31
13.06.2025	09:15:34,380	2		40,31
			2	40,31
			2	40,31
13.06.2025	09:15:17,348	110		40,31
			110	40,31
			110	40,31
13.06.2025	09:13:55,781	50		40,31
			50	40,31
			50	40,31
13.06.2025	09:13:23,250	300		40,21
			300	40,21
			100	40,21
			200	40,21
13.06.2025	09:13:19,156	300		40,31
			300	40,31
			300	40,31
13.06.2025	09:12:48,004	7		40,31
			7	40,31
			7	40,31
13.06.2025	09:12:36,334	85		40,31
			85	40,31
			85	40,31
13.06.2025	09:12:34,930	25		40,31
			25	40,31
			25	40,31
13.06.2025	09:12:34,209	20		40,31
			20	40,31
			20	40,31
13.06.2025	09:12:14,704	300		40,225
			300	40,225
			300	40,225
13.06.2025	09:12:14,320	383		40,31
			383	40,31
			383	40,31
13.06.2025	09:11:59,650	1		40,31
			1	40,31
			1	40,31
13.06.2025	09:11:57,943	50		40,28
			50	40,28
			50	40,28
13.06.2025	09:11:08,155	250		40,18
			250	40,18
			250	40,18
13.06.2025	09:10:51,497	240		40,305
			240	40,305
			240	40,305
13.06.2025	09:10:29,063	25		40,455
			25	40,455
			25	40,455
13.06.2025	09:09:17,060	8		40,25
			8	40,25
			8	40,25
13.06.2025	09:09:10,943	12		40,45
			12	40,45
			12	40,45
13.06.2025	09:08:38,851	80		40,55
			80	40,55
			80	40,55
13.06.2025	09:07:22,125	60		40,205
			60	40,205
			60	40,205
13.06.2025	09:06:41,404	50		40,205
			50	40,205
			50	40,205
13.06.2025	09:05:45,946	3		40,80
			3	40,80
			3	40,80
13.06.2025	09:05:27,258	250		40,205
			250	40,205
			250	40,205
13.06.2025	09:02:33,159	50		40,50
			50	40,50
			50	40,50
13.06.2025	09:02:21,011	75		40,50
			75	40,50
			75	40,50
13.06.2025	09:02:02,491	300		40,40
			300	40,40
			300	40,40
13.06.2025	09:01:57,439	50		40,50
			50	40,50
			50	40,50
13.06.2025	09:00:05,967	150		40,60
			150	40,60
			150	40,60
13.06.2025	08:59:59,503	24		40,60
			24	40,60
			24	40,60
13.06.2025	08:59:46,959	500		40,30
			500	40,30
			500	40,30
13.06.2025	08:59:28,095	2 000		40,305
			92	40,305
			1 908	40,305
			2 000	40,305
13.06.2025	08:59:23,939	1 508		40,50
			1 000	40,50
			508	40,50
			1 508	40,50
13.06.2025	08:58:45,043	15		40,50
			15	40,50
			15	40,50
13.06.2025	08:58:22,751	20		39,625
			20	39,625
			20	39,625
13.06.2025	08:58:17,510	554		40,00
			500	40,00
			4	40,00
			50	40,00
			554	40,00
13.06.2025	08:58:13,338	2 050		40,005
			50	40,005
			2 050	40,005
			2 000	40,005
13.06.2025	08:54:54,825	20		40,815
			20	40,815
			20	40,815
13.06.2025	08:54:49,235	1 000		40,22
			1 000	40,22
			1 000	40,22
13.06.2025	08:54:45,394	1 000		40,225
			1 000	40,225
			1 000	40,225
13.06.2025	08:54:44,780	77		40,225
			77	40,225
			77	40,225
13.06.2025	08:54:38,928	120		40,50
			120	40,50
			120	40,50
13.06.2025	08:54:36,668	50		40,60
			50	40,60
			50	40,60
13.06.2025	08:54:01,235	300		40,60
			300	40,60
			300	40,60
13.06.2025	08:53:55,961	1 000		40,505
			1 000	40,505
			1 000	40,505
13.06.2025	08:53:45,273	300		40,80
			300	40,80
			300	40,80
13.06.2025	08:53:43,840	1 000		40,81
			1 000	40,81
			1 000	40,81
13.06.2025	08:53:39,715	1 000		40,815
			1 000	40,815
			1 000	40,815
13.06.2025	08:52:01,102	200		40,93
			200	40,93
			200	40,93
13.06.2025	08:51:55,782	200		40,935
			200	40,935
			200	40,935
13.06.2025	08:51:42,001	100		40,90
			100	40,90
			100	40,90
13.06.2025	08:51:38,783	150		40,905
			150	40,905
			150	40,905
13.06.2025	08:51:24,452	500		41,05
			500	41,05
			500	41,05
13.06.2025	08:51:22,494	395		41,055
			395	41,055
			395	41,055
13.06.2025	08:51:21,758	169		41,055
			169	41,055
			169	41,055
13.06.2025	08:51:12,698	200		41,055
			200	41,055
			200	41,055
13.06.2025	08:51:11,993	500		41,055
			500	41,055
			500	41,055
13.06.2025	08:51:11,895	200		41,055
			200	41,055
			200	41,055
13.06.2025	08:50:33,584	100		40,905
			100	40,905
			100	40,905
13.06.2025	08:50:33,096	150		40,905
			150	40,905
			150	40,905
13.06.2025	08:50:31,047	150		40,905
			150	40,905
			150	40,905
13.06.2025	08:50:24,310	50		41,25
			50	41,25
			50	41,25
13.06.2025	08:50:13,408	100		41,05
			100	41,05
			100	41,05
13.06.2025	08:50:09,982	41		41,045
			41	41,045
			41	41,045
13.06.2025	08:49:59,958	4		41,25
			4	41,25
			4	41,25
13.06.2025	08:49:03,321	100		41,25
			100	41,25
			100	41,25
13.06.2025	08:48:58,722	1 000		40,905
			1 000	40,905
			1 000	40,905
13.06.2025	08:48:58,340	1 000		41,25
			1 000	41,25
			1 000	41,25
13.06.2025	08:48:27,109	1 000		41,06
			1 000	41,06
			1 000	41,06
13.06.2025	08:48:26,508	200		41,06
			200	41,06
			200	41,06
13.06.2025	08:45:38,812	1		41,395
			1	41,395
			1	41,395
13.06.2025	08:45:17,731	12		41,395
			12	41,395
			12	41,395
13.06.2025	08:43:47,784	100		41,395
			100	41,395
			100	41,395
13.06.2025	08:43:34,049	50		41,395
			50	41,395
			50	41,395
13.06.2025	08:42:33,946	80		41,395
			80	41,395
			80	41,395
13.06.2025	08:42:13,022	50		41,395
			50	41,395
			50	41,395
13.06.2025	08:41:54,127	100		41,05
			100	41,05
			100	41,05
13.06.2025	08:41:25,403	27		41,05
			27	41,05
			27	41,05
13.06.2025	08:41:06,087	100		41,00
			100	41,00
			100	41,00
13.06.2025	08:40:30,983	10		41,395
			10	41,395
			10	41,395
13.06.2025	08:40:12,745	50		41,395
			50	41,395
			50	41,395
13.06.2025	08:39:23,752	100		41,395
			100	41,395
			100	41,395
13.06.2025	08:37:46,305	250		41,395
			250	41,395
			250	41,395
13.06.2025	08:37:06,659	100		41,30
			100	41,30
			100	41,30
13.06.2025	08:36:14,350	169		41,395
			169	41,395
			169	41,395
13.06.2025	08:36:06,031	1 000		40,805
			1 000	40,805
			1 000	40,805
13.06.2025	08:36:05,663	51		40,805
			51	40,805
			51	40,805
13.06.2025	08:36:03,215	484		41,00
			84	41,00
			484	41,00
			400	41,00
13.06.2025	08:36:01,731	120		41,05
			120	41,05
			120	41,05
13.06.2025	08:35:55,589	150		41,055
			150	41,055
			150	41,055
13.06.2025	08:35:55,206	92		41,055
			92	41,055
			92	41,055
13.06.2025	08:35:21,036	50		41,055
			50	41,055
			50	41,055
13.06.2025	08:35:20,434	150		41,055
			150	41,055
			150	41,055
13.06.2025	08:35:16,016	10		41,15
			10	41,15
			10	41,15
13.06.2025	08:35:14,511	100		41,15
			100	41,15
			100	41,15
13.06.2025	08:35:13,001	453		41,10
			453	41,10
			453	41,10
13.06.2025	08:35:08,000	10		41,395
			10	41,395
			10	41,395
13.06.2025	08:35:04,057	70		41,395
			70	41,395
			70	41,395
13.06.2025	08:35:00,342	20		41,055
			20	41,055
			20	41,055
13.06.2025	08:34:40,754	296		41,055
			296	41,055
			296	41,055
13.06.2025	08:34:17,333	1 000		41,055
			1 000	41,055
			1 000	41,055
13.06.2025	08:34:16,961	1 500		41,395
			1 500	41,395
			1 500	41,395
13.06.2025	08:33:51,443	475		41,055
			475	41,055
			475	41,055
13.06.2025	08:33:38,626	203		41,155
			203	41,155
			203	41,155
13.06.2025	08:33:36,572	37		41,16
			37	41,16
			37	41,16
13.06.2025	08:33:35,867	203		41,16
			203	41,16
			203	41,16
13.06.2025	08:33:35,162	22		41,16
			22	41,16
			22	41,16
13.06.2025	08:33:34,458	80		41,16
			80	41,16
			80	41,16
13.06.2025	08:33:33,678	106		41,16
			106	41,16
			106	41,16
13.06.2025	08:33:31,654	6		41,395
			6	41,395
			6	41,395
13.06.2025	08:33:27,818	70		41,395
			70	41,395
			70	41,395
13.06.2025	08:32:39,612	150		41,395
			150	41,395
			150	41,395
13.06.2025	08:32:28,475	10		41,395
			10	41,395
			10	41,395
13.06.2025	08:31:24,570	20		41,25
			20	41,25
			20	41,25
13.06.2025	08:30:58,221	150		41,20
			150	41,20
			150	41,20
13.06.2025	08:30:46,674	32		41,06
			32	41,06
			32	41,06
13.06.2025	08:29:54,987	120		41,395
			120	41,395
			120	41,395
13.06.2025	08:29:43,064	30		41,25
			30	41,25
			30	41,25
13.06.2025	08:28:41,916	24		41,09
			24	41,09
			24	41,09
13.06.2025	08:28:37,846	1 000		41,06
			1 000	41,06
			1 000	41,06
13.06.2025	08:28:32,070	1 000		41,40
			1 000	41,40
			1 000	41,40
13.06.2025	08:27:02,593	25		41,40
			25	41,40
			25	41,40
13.06.2025	08:26:53,604	40		41,495
			40	41,495
			40	41,495
13.06.2025	08:26:47,826	25		41,495
			25	41,495
			25	41,495
13.06.2025	08:26:12,159	50		41,495
			50	41,495
			50	41,495
13.06.2025	08:25:22,850	80		41,495
			80	41,495
			80	41,495
13.06.2025	08:24:52,758	36		41,06
			36	41,06
			36	41,06
13.06.2025	08:24:49,724	45		41,06
			45	41,06
			45	41,06
13.06.2025	08:24:46,708	45		41,06
			45	41,06
			45	41,06
13.06.2025	08:24:44,799	527		41,06
			527	41,06
			527	41,06
13.06.2025	08:23:59,729	20		41,30
			20	41,30
			20	41,30
13.06.2025	08:21:56,900	100		41,615
			100	41,615
			100	41,615
13.06.2025	08:21:37,186	27		41,055
			27	41,055
			27	41,055
13.06.2025	08:19:19,802	20		41,61
			20	41,61
			20	41,61
13.06.2025	08:19:05,965	258		41,055
			258	41,055
			258	41,055
13.06.2025	08:18:23,574	25		41,615
			25	41,615
			25	41,615
13.06.2025	08:18:22,682	60		41,615
			60	41,615
			60	41,615
13.06.2025	08:17:40,366	150		41,50
			150	41,50
			150	41,50
13.06.2025	08:17:11,307	40		41,615
			40	41,615
			40	41,615
13.06.2025	08:17:00,035	30		41,615
			30	41,615
			30	41,615
13.06.2025	08:16:06,787	831		41,40
			831	41,40
			831	41,40
13.06.2025	08:14:22,938	456		41,40
			5	41,40
			400	41,40
			25	41,40
			456	41,40
			26	41,40
13.06.2025	08:12:18,178	120		41,40
			120	41,40
			120	41,40
13.06.2025	08:11:46,041	882		41,40
			800	41,40
			882	41,40
			82	41,40
13.06.2025	08:10:41,542	35		41,20
			35	41,20
			35	41,20
13.06.2025	08:10:37,385	8		41,30
			8	41,30
			8	41,30
13.06.2025	08:10:23,841	20		41,00
			20	41,00
			20	41,00
13.06.2025	08:10:23,778	100		41,00
			100	41,00
			100	41,00
13.06.2025	08:09:38,728	2 000		41,20
			2 000	41,20
			2 000	41,20
13.06.2025	08:09:36,712	536		41,20
			536	41,20
			536	41,20
13.06.2025	08:09:28,380	2 000		41,30
			2 000	41,30
			2 000	41,30
13.06.2025	08:09:27,962	225		41,30
			225	41,30
			225	41,30
13.06.2025	08:09:27,160	193		41,30
			193	41,30
			193	41,30
13.06.2025	08:09:20,435	158		41,30
			158	41,30
			158	41,30
13.06.2025	08:09:18,716	120		41,60
			120	41,60
			120	41,60
13.06.2025	08:09:16,520	2 000		41,60
			2 000	41,60
			2 000	41,60
13.06.2025	08:09:14,476	158		41,30
			158	41,30
			158	41,30
13.06.2025	08:09:11,020	500		41,20
			500	41,20
			500	41,20
13.06.2025	08:08:38,085	147		41,60
			25	41,60
			125	41,60
			22	41,60
			122	41,60
13.06.2025	08:06:25,607	1 200		41,50
			1 000	41,50
			1 200	41,50
			200	41,50
13.06.2025	08:04:09,912	2 000		41,00
			2 000	41,00
			2 000	41,00
13.06.2025	08:03:59,530	2 000		41,50
			2 000	41,50
			2 000	41,50
13.06.2025	08:03:29,749	365		41,00
			365	41,00
			365	41,00
13.06.2025	08:03:24,626	550		41,00
			550	41,00
			250	41,00
			300	41,00
13.06.2025	08:03:22,864	250		41,07
			250	41,07
			250	41,07
13.06.2025	08:03:01,642	131		41,215
			131	41,215
			131	41,215
13.06.2025	08:02:58,700	20		41,615
			20	41,615
			20	41,615
13.06.2025	08:02:48,521	365		41,315
			365	41,315
			365	41,315
13.06.2025	08:02:47,152	120		41,615
			120	41,615
			120	41,615
13.06.2025	08:02:34,751	1 961		41,40
			1 961	41,40
			1 961	41,40
13.06.2025	08:01:49,795	75		41,30
			75	41,30
			75	41,30
13.06.2025	08:01:29,471	2 192		41,50
			49	41,50
			2 000	41,50
			120	41,50
			23	41,50
			159	41,50
			2 033	41,50
13.06.2025	07:59:11,611	9		41,50
			9	41,50
			9	41,50
13.06.2025	07:57:10,152	70		41,50
			70	41,50
			70	41,50
13.06.2025	07:55:55,432	25		41,50
			25	41,50
			25	41,50
13.06.2025	07:54:52,067	155		41,50
			155	41,50
			55	41,50
			100	41,50
13.06.2025	07:53:59,585	41		40,805
			41	40,805
			41	40,805
13.06.2025	07:53:59,539	43		40,805
			43	40,805
			43	40,805
13.06.2025	07:52:34,214	400		41,005
			400	41,005
			400	41,005
13.06.2025	07:48:13,209	40		41,615
			40	41,615
			40	41,615
13.06.2025	07:47:19,489	80		41,615
			80	41,615
			80	41,615
13.06.2025	07:46:32,317	47		41,615
			47	41,615
			47	41,615
13.06.2025	07:46:05,489	60		41,625
			60	41,625
			60	41,625
13.06.2025	07:44:46,074	30		41,625
			30	41,625
			30	41,625
13.06.2025	07:43:51,288	515		41,625
			325	41,625
			190	41,625
			515	41,625
13.06.2025	07:43:31,111	447		41,205
			447	41,205
			447	41,205
13.06.2025	07:43:29,794	80		41,205
			80	41,205
			80	41,205
13.06.2025	07:42:22,047	60		41,625
			60	41,625
			60	41,625
13.06.2025	07:41:17,051	8		41,625
			8	41,625
			8	41,625
13.06.2025	07:40:23,547	50		41,395
			50	41,395
			50	41,395
13.06.2025	07:40:22,079	100		41,625
			100	41,625
			100	41,625
13.06.2025	07:40:09,497	30		41,625
			30	41,625
			30	41,625
13.06.2025	07:39:43,028	500		41,40
			500	41,40
			500	41,40
13.06.2025	07:39:34,712	240		41,625
			10	41,625
			240	41,625
			230	41,625
13.06.2025	07:38:14,337	195		41,89
			195	41,89
			60	41,89
			135	41,89
13.06.2025	07:36:52,271	230		41,89
			150	41,89
			60	41,89
			80	41,89
			170	41,89
13.06.2025	07:36:20,387	540		41,89
			500	41,89
			540	41,89
			40	41,89
13.06.2025	07:36:03,115	2 000		41,40
			1 900	41,40
			2 000	41,40
			100	41,40
13.06.2025	07:36:01,964	1 000		41,515
			1 000	41,515
			1 000	41,515
13.06.2025	07:35:55,220	400		41,995
			400	41,995
			400	41,995
13.06.2025	07:35:03,473	30		41,99
			30	41,99
			30	41,99
13.06.2025	07:35:01,645	25		41,995
			25	41,995
			25	41,995
13.06.2025	07:34:31,007	163		41,99
			151	41,99
			163	41,99
			12	41,99
13.06.2025	07:34:27,712	420		41,995
			350	41,995
			420	41,995
			40	41,995
			30	41,995
13.06.2025	07:32:03,868	90		41,995
			40	41,995
			50	41,995
			84	41,995
			6	41,995
13.06.2025	07:30:18,145	150		41,99
			150	41,99
			150	41,99
13.06.2025	07:30:12,124	1 839		41,52
			10	41,52
			10	41,52
			500	41,52
			100	41,52
			100	41,52
			12	41,52
			25	41,52
			10	41,52
			500	41,52
			149	41,52
			200	41,52
			25	41,52
			550	41,52
			111	41,52
			961	41,52
			150	41,52
			100	41,52
			5	41,52
			160	41,52

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung