Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6165
5716
110,5341
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 19:06:11,581 | 3 | 110,5341 | |
| 3 | 110,5341 | |||
| 3 | 110,5341 | |||
| 16.12.2025 | 19:05:57,793 | 1 | 110,4562 | |
| 1 | 110,4562 | |||
| 1 | 110,4562 | |||
| 16.12.2025 | 19:05:39,861 | 1 | 110,4633 | |
| 1 | 110,4633 | |||
| 1 | 110,4633 | |||
| 16.12.2025 | 19:05:38,451 | 1 | 110,5843 | |
| 1 | 110,5843 | |||
| 1 | 110,5843 | |||
| 16.12.2025 | 19:05:34,631 | 3 | 110,5756 | |
| 3 | 110,5756 | |||
| 3 | 110,5756 | |||
| 16.12.2025 | 19:05:30,100 | 1 | 110,5813 | |
| 1 | 110,5813 | |||
| 1 | 110,5813 | |||
| 16.12.2025 | 19:05:21,831 | 9 | 110,57 | |
| 9 | 110,57 | |||
| 9 | 110,57 | |||
| 16.12.2025 | 19:04:52,461 | 1 | 110,481 | |
| 1 | 110,481 | |||
| 1 | 110,481 | |||
| 16.12.2025 | 19:04:12,999 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 16.12.2025 | 19:04:07,661 | 1 | 110,5636 | |
| 1 | 110,5636 | |||
| 1 | 110,5636 | |||
| 16.12.2025 | 19:03:49,544 | 2 | 110,5404 | |
| 2 | 110,5404 | |||
| 2 | 110,5404 | |||
| 16.12.2025 | 19:03:40,482 | 1 | 110,3984 | |
| 1 | 110,3984 | |||
| 1 | 110,3984 | |||
| 16.12.2025 | 19:03:29,421 | 4 | 110,4657 | |
| 4 | 110,4657 | |||
| 4 | 110,4657 | |||
| 16.12.2025 | 19:03:28,817 | 1 | 110,5943 | |
| 1 | 110,5943 | |||
| 1 | 110,5943 | |||
| 16.12.2025 | 19:03:22,876 | 5 | 110,60 | |
| 5 | 110,60 | |||
| 5 | 110,60 | |||
| 16.12.2025 | 19:03:17,948 | 3 | 110,5846 | |
| 3 | 110,5846 | |||
| 3 | 110,5846 | |||
| 16.12.2025 | 19:02:59,026 | 36 | 110,5849 | |
| 36 | 110,5849 | |||
| 36 | 110,5849 | |||
| 16.12.2025 | 19:02:44,730 | 11 | 110,4301 | |
| 11 | 110,4301 | |||
| 11 | 110,4301 | |||
| 16.12.2025 | 19:02:36,580 | 1 | 110,5426 | |
| 1 | 110,5426 | |||
| 1 | 110,5426 | |||
| 16.12.2025 | 19:02:36,381 | 2 | 110,421 | |
| 2 | 110,421 | |||
| 2 | 110,421 | |||
| 16.12.2025 | 19:02:28,830 | 5 | 110,4244 | |
| 5 | 110,4244 | |||
| 5 | 110,4244 | |||
| 16.12.2025 | 19:02:26,919 | 1 | 110,5381 | |
| 1 | 110,5381 | |||
| 1 | 110,5381 | |||
| 16.12.2025 | 19:02:01,146 | 1 | 110,4174 | |
| 1 | 110,4174 | |||
| 1 | 110,4174 | |||
| 16.12.2025 | 19:01:44,039 | 1 | 110,5371 | |
| 1 | 110,5371 | |||
| 1 | 110,5371 | |||
| 16.12.2025 | 19:01:21,793 | 1 | 110,5442 | |
| 1 | 110,5442 | |||
| 1 | 110,5442 | |||
| 16.12.2025 | 19:00:43,639 | 1 | 110,4238 | |
| 1 | 110,4238 | |||
| 1 | 110,4238 | |||
| 16.12.2025 | 19:00:34,480 | 1 | 110,521 | |
| 1 | 110,521 | |||
| 1 | 110,521 | |||
| 16.12.2025 | 19:00:12,036 | 3 | 110,5428 | |
| 3 | 110,5428 | |||
| 3 | 110,5428 | |||
| 16.12.2025 | 19:00:05,590 | 1 | 110,5277 | |
| 1 | 110,5277 | |||
| 1 | 110,5277 | |||
| 16.12.2025 | 18:59:55,216 | 1 | 110,5177 | |
| 1 | 110,5177 | |||
| 1 | 110,5177 | |||
| 16.12.2025 | 18:59:34,477 | 1 | 110,4097 | |
| 1 | 110,4097 | |||
| 1 | 110,4097 | |||
| 16.12.2025 | 18:59:34,073 | 30 | 110,4097 | |
| 30 | 110,4097 | |||
| 30 | 110,4097 | |||
| 16.12.2025 | 18:59:16,790 | 14 | 110,5558 | |
| 14 | 110,5558 | |||
| 14 | 110,5558 | |||
| 16.12.2025 | 18:59:15,059 | 3 | 110,5567 | |
| 3 | 110,5567 | |||
| 3 | 110,5567 | |||
| 16.12.2025 | 18:58:59,560 | 1 | 110,5321 | |
| 1 | 110,5321 | |||
| 1 | 110,5321 | |||
| 16.12.2025 | 18:58:56,038 | 1 | 110,5254 | |
| 1 | 110,5254 | |||
| 1 | 110,5254 | |||
| 16.12.2025 | 18:58:28,356 | 3 | 110,40 | |
| 3 | 110,40 | |||
| 3 | 110,40 | |||
| 16.12.2025 | 18:58:28,157 | 2 | 110,5042 | |
| 2 | 110,5042 | |||
| 2 | 110,5042 | |||
| 16.12.2025 | 18:58:22,222 | 3 | 110,5158 | |
| 3 | 110,5158 | |||
| 3 | 110,5158 | |||
| 16.12.2025 | 18:58:13,161 | 2 | 110,496 | |
| 2 | 110,496 | |||
| 2 | 110,496 | |||
| 16.12.2025 | 18:57:45,989 | 2 | 110,5571 | |
| 2 | 110,5571 | |||
| 2 | 110,5571 | |||
| 16.12.2025 | 18:57:45,874 | 1 | 110,5571 | |
| 1 | 110,5571 | |||
| 1 | 110,5571 | |||
| 16.12.2025 | 18:57:41,557 | 10 | 110,5524 | |
| 10 | 110,5524 | |||
| 10 | 110,5524 | |||
| 16.12.2025 | 18:57:36,522 | 37 | 110,5386 | |
| 37 | 110,5386 | |||
| 37 | 110,5386 | |||
| 16.12.2025 | 18:57:29,077 | 2 | 110,5296 | |
| 2 | 110,5296 | |||
| 2 | 110,5296 | |||
| 16.12.2025 | 18:57:12,274 | 2 | 110,4392 | |
| 2 | 110,4392 | |||
| 2 | 110,4392 | |||
| 16.12.2025 | 18:56:58,694 | 4 | 110,4449 | |
| 4 | 110,4449 | |||
| 4 | 110,4449 | |||
| 16.12.2025 | 18:56:46,413 | 6 | 110,577 | |
| 6 | 110,577 | |||
| 6 | 110,577 | |||
| 16.12.2025 | 18:56:42,893 | 1 | 110,577 | |
| 1 | 110,577 | |||
| 1 | 110,577 | |||
| 16.12.2025 | 18:56:33,241 | 8 | 110,5941 | |
| 8 | 110,5941 | |||
| 8 | 110,5941 | |||
| 16.12.2025 | 18:56:15,615 | 7 | 110,6058 | |
| 7 | 110,6058 | |||
| 7 | 110,6058 | |||
| 16.12.2025 | 18:56:13,312 | 1 | 110,6069 | |
| 1 | 110,6069 | |||
| 1 | 110,6069 | |||
| 16.12.2025 | 18:56:05,053 | 46 | 110,4769 | |
| 46 | 110,4769 | |||
| 46 | 110,4769 | |||
| 16.12.2025 | 18:55:58,818 | 1 | 110,6035 | |
| 1 | 110,6035 | |||
| 1 | 110,6035 | |||
| 16.12.2025 | 18:55:54,190 | 1 | 110,6196 | |
| 1 | 110,6196 | |||
| 1 | 110,6196 | |||
| 16.12.2025 | 18:55:52,475 | 2 | 110,6139 | |
| 1 | 110,6139 | |||
| 2 | 110,6139 | |||
| 1 | 110,6139 | |||
| 16.12.2025 | 18:54:55,317 | 1 | 110,5839 | |
| 1 | 110,5839 | |||
| 1 | 110,5839 | |||
| 16.12.2025 | 18:54:52,889 | 6 | 110,5814 | |
| 6 | 110,5814 | |||
| 6 | 110,5814 | |||
| 16.12.2025 | 18:54:33,776 | 1 | 110,4656 | |
| 1 | 110,4656 | |||
| 1 | 110,4656 | |||
| 16.12.2025 | 18:54:11,434 | 1 | 110,5833 | |
| 1 | 110,5833 | |||
| 1 | 110,5833 | |||
| 16.12.2025 | 18:53:51,903 | 1 | 110,5885 | |
| 1 | 110,5885 | |||
| 1 | 110,5885 | |||
| 16.12.2025 | 18:53:29,772 | 2 | 110,6038 | |
| 2 | 110,6038 | |||
| 2 | 110,6038 | |||
| 16.12.2025 | 18:53:27,657 | 4 | 110,4833 | |
| 4 | 110,4833 | |||
| 4 | 110,4833 | |||
| 16.12.2025 | 18:53:14,469 | 3 | 110,5875 | |
| 3 | 110,5875 | |||
| 3 | 110,5875 | |||
| 16.12.2025 | 18:53:13,562 | 1 | 110,5849 | |
| 1 | 110,5849 | |||
| 1 | 110,5849 | |||
| 16.12.2025 | 18:53:11,448 | 2 | 110,583 | |
| 2 | 110,583 | |||
| 2 | 110,583 | |||
| 16.12.2025 | 18:53:06,413 | 10 | 110,5783 | |
| 10 | 110,5783 | |||
| 10 | 110,5783 | |||
| 16.12.2025 | 18:53:02,686 | 1 | 110,5886 | |
| 1 | 110,5886 | |||
| 1 | 110,5886 | |||
| 16.12.2025 | 18:53:00,575 | 7 | 110,5886 | |
| 7 | 110,5886 | |||
| 7 | 110,5886 | |||
| 16.12.2025 | 18:52:57,154 | 3 | 110,4843 | |
| 1 | 110,4843 | |||
| 3 | 110,4843 | |||
| 2 | 110,4843 | |||
| 16.12.2025 | 18:52:35,822 | 1 | 110,5847 | |
| 1 | 110,5847 | |||
| 1 | 110,5847 | |||
| 16.12.2025 | 18:52:18,305 | 3 | 110,5662 | |
| 3 | 110,5662 | |||
| 3 | 110,5662 | |||
| 16.12.2025 | 18:52:11,868 | 2 | 110,4511 | |
| 2 | 110,4511 | |||
| 2 | 110,4511 | |||
| 16.12.2025 | 18:52:00,806 | 10 | 110,4556 | |
| 10 | 110,4556 | |||
| 10 | 110,4556 | |||
| 16.12.2025 | 18:51:55,367 | 1 | 110,583 | |
| 1 | 110,583 | |||
| 1 | 110,583 | |||
| 16.12.2025 | 18:51:34,838 | 2 | 110,56 | |
| 2 | 110,56 | |||
| 2 | 110,56 | |||
| 16.12.2025 | 18:51:05,142 | 1 | 110,5909 | |
| 1 | 110,5909 | |||
| 1 | 110,5909 | |||
| 16.12.2025 | 18:50:45,419 | 2 | 110,4685 | |
| 2 | 110,4685 | |||
| 2 | 110,4685 | |||
| 16.12.2025 | 18:50:40,590 | 5 | 110,6011 | |
| 5 | 110,6011 | |||
| 5 | 110,6011 | |||
| 16.12.2025 | 18:50:37,862 | 10 | 110,474 | |
| 10 | 110,474 | |||
| 10 | 110,474 | |||
| 16.12.2025 | 18:50:20,789 | 3 | 110,578 | |
| 3 | 110,578 | |||
| 3 | 110,578 | |||
| 16.12.2025 | 18:49:28,548 | 3 | 110,4611 | |
| 3 | 110,4611 | |||
| 3 | 110,4611 | |||
| 16.12.2025 | 18:49:21,204 | 1 | 110,5983 | |
| 1 | 110,5983 | |||
| 1 | 110,5983 | |||
| 16.12.2025 | 18:49:15,363 | 8 | 110,4795 | |
| 8 | 110,4795 | |||
| 8 | 110,4795 | |||
| 16.12.2025 | 18:49:08,122 | 10 | 110,5992 | |
| 10 | 110,5992 | |||
| 10 | 110,5992 | |||
| 16.12.2025 | 18:48:41,456 | 1 | 110,6388 | |
| 1 | 110,6388 | |||
| 1 | 110,6388 | |||
| 16.12.2025 | 18:48:33,104 | 10 | 110,6424 | |
| 10 | 110,6424 | |||
| 10 | 110,6424 | |||
| 16.12.2025 | 18:48:18,206 | 2 | 110,6383 | |
| 2 | 110,6383 | |||
| 2 | 110,6383 | |||
| 16.12.2025 | 18:48:08,456 | 2 | 110,6565 | |
| 2 | 110,6565 | |||
| 2 | 110,6565 | |||
| 16.12.2025 | 18:48:08,250 | 10 | 110,5347 | |
| 10 | 110,5347 | |||
| 10 | 110,5347 | |||
| 16.12.2025 | 18:48:07,849 | 2 | 110,6617 | |
| 2 | 110,6617 | |||
| 2 | 110,6617 | |||
| 16.12.2025 | 18:48:02,215 | 2 | 110,6642 | |
| 2 | 110,6642 | |||
| 2 | 110,6642 | |||
| 16.12.2025 | 18:48:02,016 | 1 | 110,5424 | |
| 1 | 110,5424 | |||
| 1 | 110,5424 | |||
| 16.12.2025 | 18:47:30,210 | 3 | 110,4745 | |
| 3 | 110,4745 | |||
| 3 | 110,4745 | |||
| 16.12.2025 | 18:47:25,076 | 1 | 110,5848 | |
| 1 | 110,5848 | |||
| 1 | 110,5848 | |||
| 16.12.2025 | 18:47:14,104 | 1 | 110,5878 | |
| 1 | 110,5878 | |||
| 1 | 110,5878 | |||
| 16.12.2025 | 18:46:56,499 | 1 | 110,5925 | |
| 1 | 110,5925 | |||
| 1 | 110,5925 | |||
| 16.12.2025 | 18:46:15,739 | 1 | 110,5701 | |
| 1 | 110,5701 | |||
| 1 | 110,5701 | |||
| 16.12.2025 | 18:46:01,959 | 1 | 110,5953 | |
| 1 | 110,5953 | |||
| 1 | 110,5953 | |||
| 16.12.2025 | 18:45:58,637 | 3 | 110,4866 | |
| 3 | 110,4866 | |||
| 3 | 110,4866 | |||
| 16.12.2025 | 18:45:56,623 | 19 | 110,6183 | |
| 19 | 110,6183 | |||
| 19 | 110,6183 | |||
| 16.12.2025 | 18:45:47,965 | 4 | 110,6183 | |
| 4 | 110,6183 | |||
| 4 | 110,6183 | |||
| 16.12.2025 | 18:45:31,658 | 1 | 110,5953 | |
| 1 | 110,5953 | |||
| 1 | 110,5953 | |||
| 16.12.2025 | 18:45:03,777 | 1 | 110,6091 | |
| 1 | 110,6091 | |||
| 1 | 110,6091 | |||
| 16.12.2025 | 18:45:03,171 | 2 | 110,6005 | |
| 2 | 110,6005 | |||
| 2 | 110,6005 | |||
| 16.12.2025 | 18:44:47,066 | 1 | 110,5751 | |
| 1 | 110,5751 | |||
| 1 | 110,5751 | |||
| 16.12.2025 | 18:44:39,013 | 19 | 110,5437 | |
| 19 | 110,5437 | |||
| 19 | 110,5437 | |||
| 16.12.2025 | 18:44:38,913 | 1 | 110,5437 | |
| 1 | 110,5437 | |||
| 1 | 110,5437 | |||
| 16.12.2025 | 18:44:28,646 | 5 | 110,4165 | |
| 3 | 110,4165 | |||
| 5 | 110,4165 | |||
| 2 | 110,4165 | |||
| 16.12.2025 | 18:44:27,136 | 3 | 110,5381 | |
| 3 | 110,5381 | |||
| 3 | 110,5381 | |||
| 16.12.2025 | 18:44:16,144 | 2 | 110,5536 | |
| 2 | 110,5536 | |||
| 2 | 110,5536 | |||
| 16.12.2025 | 18:44:16,066 | 19 | 110,5536 | |
| 19 | 110,5536 | |||
| 19 | 110,5536 | |||
| 16.12.2025 | 18:44:13,549 | 1 | 110,5584 | |
| 1 | 110,5584 | |||
| 1 | 110,5584 | |||
| 16.12.2025 | 18:44:10,632 | 4 | 110,439 | |
| 3 | 110,439 | |||
| 4 | 110,439 | |||
| 1 | 110,439 | |||
| 16.12.2025 | 18:43:50,405 | 1 | 110,6102 | |
| 1 | 110,6102 | |||
| 1 | 110,6102 | |||
| 16.12.2025 | 18:43:46,454 | 5 | 110,6164 | |
| 5 | 110,6164 | |||
| 5 | 110,6164 | |||
| 16.12.2025 | 18:43:41,548 | 1 | 110,6259 | |
| 1 | 110,6259 | |||
| 1 | 110,6259 | |||
| 16.12.2025 | 18:43:23,838 | 4 | 110,4962 | |
| 4 | 110,4962 | |||
| 3 | 110,4962 | |||
| 1 | 110,4962 | |||
| 16.12.2025 | 18:43:07,142 | 2 | 110,6579 | |
| 2 | 110,6579 | |||
| 2 | 110,6579 | |||
| 16.12.2025 | 18:42:48,815 | 1 | 110,5286 | |
| 1 | 110,5286 | |||
| 1 | 110,5286 | |||
| 16.12.2025 | 18:42:45,695 | 1 | 110,5266 | |
| 1 | 110,5266 | |||
| 1 | 110,5266 | |||
| 16.12.2025 | 18:42:30,403 | 5 | 110,6297 | |
| 5 | 110,6297 | |||
| 5 | 110,6297 | |||
| 16.12.2025 | 18:41:58,209 | 1 | 110,6503 | |
| 1 | 110,6503 | |||
| 1 | 110,6503 | |||
| 16.12.2025 | 18:41:48,542 | 4 | 110,5186 | |
| 4 | 110,5186 | |||
| 4 | 110,5186 | |||
| 16.12.2025 | 18:41:10,409 | 3 | 110,6426 | |
| 3 | 110,6426 | |||
| 3 | 110,6426 | |||
| 16.12.2025 | 18:40:49,637 | 1 | 110,6501 | |
| 1 | 110,6501 | |||
| 1 | 110,6501 | |||
| 16.12.2025 | 18:40:48,751 | 2 | 110,6461 | |
| 2 | 110,6461 | |||
| 2 | 110,6461 | |||
| 16.12.2025 | 18:40:15,659 | 3 | 110,6655 | |
| 3 | 110,6655 | |||
| 3 | 110,6655 | |||
| 16.12.2025 | 18:39:57,242 | 4 | 110,5536 | |
| 4 | 110,5536 | |||
| 4 | 110,5536 | |||
| 16.12.2025 | 18:39:50,802 | 4 | 110,676 | |
| 4 | 110,676 | |||
| 4 | 110,676 | |||
| 16.12.2025 | 18:39:44,464 | 1 | 110,6752 | |
| 1 | 110,6752 | |||
| 1 | 110,6752 | |||
| 16.12.2025 | 18:39:39,530 | 5 | 110,6479 | |
| 5 | 110,6479 | |||
| 5 | 110,6479 | |||
| 16.12.2025 | 18:39:38,122 | 10 | 110,6479 | |
| 10 | 110,6479 | |||
| 10 | 110,6479 | |||
| 16.12.2025 | 18:39:36,814 | 2 | 110,6479 | |
| 2 | 110,6479 | |||
| 2 | 110,6479 | |||
| 16.12.2025 | 18:39:35,507 | 1 | 110,6439 | |
| 1 | 110,6439 | |||
| 1 | 110,6439 | |||
| 16.12.2025 | 18:39:28,466 | 3 | 110,5241 | |
| 3 | 110,5241 | |||
| 3 | 110,5241 | |||
| 16.12.2025 | 18:39:06,414 | 1 | 110,6407 | |
| 1 | 110,6407 | |||
| 1 | 110,6407 | |||
| 16.12.2025 | 18:39:05,813 | 4 | 110,6434 | |
| 4 | 110,6434 | |||
| 4 | 110,6434 | |||
| 16.12.2025 | 18:39:00,187 | 3 | 110,6483 | |
| 3 | 110,6483 | |||
| 3 | 110,6483 | |||
| 16.12.2025 | 18:38:56,154 | 6 | 110,6478 | |
| 6 | 110,6478 | |||
| 6 | 110,6478 | |||
| 16.12.2025 | 18:38:54,872 | 2 | 110,5224 | |
| 2 | 110,5224 | |||
| 2 | 110,5224 | |||
| 16.12.2025 | 18:38:33,217 | 6 | 110,665 | |
| 6 | 110,665 | |||
| 6 | 110,665 | |||
| 16.12.2025 | 18:38:14,384 | 1 | 110,6851 | |
| 1 | 110,6851 | |||
| 1 | 110,6851 | |||
| 16.12.2025 | 18:38:07,031 | 1 | 110,5672 | |
| 1 | 110,5672 | |||
| 1 | 110,5672 | |||
| 16.12.2025 | 18:37:58,681 | 3 | 110,5835 | |
| 3 | 110,5835 | |||
| 3 | 110,5835 | |||
| 16.12.2025 | 18:37:57,277 | 10 | 110,7099 | |
| 10 | 110,7099 | |||
| 10 | 110,7099 | |||
| 16.12.2025 | 18:37:31,313 | 2 | 110,719 | |
| 2 | 110,719 | |||
| 2 | 110,719 | |||
| 16.12.2025 | 18:37:23,953 | 19 | 110,7223 | |
| 19 | 110,7223 | |||
| 19 | 110,7223 | |||
| 16.12.2025 | 18:37:19,124 | 1 | 110,73 | |
| 1 | 110,73 | |||
| 1 | 110,73 | |||
| 16.12.2025 | 18:37:13,083 | 2 | 110,7417 | |
| 2 | 110,7417 | |||
| 2 | 110,7417 | |||
| 16.12.2025 | 18:36:57,988 | 2 | 110,7556 | |
| 2 | 110,7556 | |||
| 2 | 110,7556 | |||
| 16.12.2025 | 18:36:56,985 | 3 | 110,6446 | |
| 3 | 110,6446 | |||
| 3 | 110,6446 | |||
| 16.12.2025 | 18:36:54,971 | 1 | 110,6446 | |
| 1 | 110,6446 | |||
| 1 | 110,6446 | |||
| 16.12.2025 | 18:36:54,671 | 1 | 110,7664 | |
| 1 | 110,7664 | |||
| 1 | 110,7664 | |||
| 16.12.2025 | 18:36:42,697 | 1 | 110,7592 | |
| 1 | 110,7592 | |||
| 1 | 110,7592 | |||
| 16.12.2025 | 18:36:37,856 | 12 | 110,7592 | |
| 12 | 110,7592 | |||
| 12 | 110,7592 | |||
| 16.12.2025 | 18:36:34,736 | 1 | 110,7516 | |
| 1 | 110,7516 | |||
| 1 | 110,7516 | |||
| 16.12.2025 | 18:36:25,778 | 1 | 110,7745 | |
| 1 | 110,7745 | |||
| 1 | 110,7745 | |||
| 16.12.2025 | 18:36:12,392 | 19 | 110,6813 | |
| 19 | 110,6813 | |||
| 19 | 110,6813 | |||
| 16.12.2025 | 18:35:21,770 | 1 | 110,6681 | |
| 1 | 110,6681 | |||
| 1 | 110,6681 | |||
| 16.12.2025 | 18:34:22,382 | 5 | 110,743 | |
| 5 | 110,743 | |||
| 5 | 110,743 | |||
| 16.12.2025 | 18:34:17,348 | 1 | 110,7414 | |
| 1 | 110,7414 | |||
| 1 | 110,7414 | |||
| 16.12.2025 | 18:33:51,483 | 1 | 110,7342 | |
| 1 | 110,7342 | |||
| 1 | 110,7342 | |||
| 16.12.2025 | 18:33:09,613 | 1 | 110,7243 | |
| 1 | 110,7243 | |||
| 1 | 110,7243 | |||
| 16.12.2025 | 18:33:04,083 | 1 | 110,6066 | |
| 1 | 110,6066 | |||
| 1 | 110,6066 | |||
| 16.12.2025 | 18:32:58,342 | 3 | 110,6025 | |
| 3 | 110,6025 | |||
| 3 | 110,6025 | |||
| 16.12.2025 | 18:32:35,395 | 1 | 110,7136 | |
| 1 | 110,7136 | |||
| 1 | 110,7136 | |||
| 16.12.2025 | 18:32:24,928 | 1 | 110,6994 | |
| 1 | 110,6994 | |||
| 1 | 110,6994 | |||
| 16.12.2025 | 18:31:46,572 | 1 | 110,7312 | |
| 1 | 110,7312 | |||
| 1 | 110,7312 | |||
| 16.12.2025 | 18:30:50,517 | 1 | 110,6486 | |
| 1 | 110,6486 | |||
| 1 | 110,6486 | |||
| 16.12.2025 | 18:30:42,067 | 12 | 110,6538 | |
| 12 | 110,6538 | |||
| 12 | 110,6538 | |||
| 16.12.2025 | 18:30:33,715 | 5 | 110,777 | |
| 5 | 110,777 | |||
| 5 | 110,777 | |||
| 16.12.2025 | 18:30:23,349 | 1 | 110,7861 | |
| 1 | 110,7861 | |||
| 1 | 110,7861 | |||
| 16.12.2025 | 18:30:08,052 | 2 | 110,7564 | |
| 2 | 110,7564 | |||
| 2 | 110,7564 | |||
| 16.12.2025 | 18:30:02,713 | 1 | 110,705 | |
| 1 | 110,705 | |||
| 1 | 110,705 | |||
| 16.12.2025 | 18:30:01,205 | 3 | 110,5816 | |
| 3 | 110,5816 | |||
| 3 | 110,5816 | |||
| 16.12.2025 | 18:29:57,986 | 1 | 110,7157 | |
| 1 | 110,7157 | |||
| 1 | 110,7157 | |||
| 16.12.2025 | 18:29:57,889 | 4 | 110,5939 | |
| 4 | 110,5939 | |||
| 4 | 110,5939 | |||
| 16.12.2025 | 18:29:38,056 | 1 | 110,7179 | |
| 1 | 110,7179 | |||
| 1 | 110,7179 | |||
| 16.12.2025 | 18:29:37,349 | 1 | 110,7179 | |
| 1 | 110,7179 | |||
| 1 | 110,7179 | |||
| 16.12.2025 | 18:29:32,824 | 91 | 110,7094 | |
| 91 | 110,7094 | |||
| 91 | 110,7094 | |||
| 16.12.2025 | 18:29:12,190 | 1 | 110,7223 | |
| 1 | 110,7223 | |||
| 1 | 110,7223 | |||
| 16.12.2025 | 18:28:58,801 | 3 | 110,6017 | |
| 3 | 110,6017 | |||
| 3 | 110,6017 | |||
| 16.12.2025 | 18:28:54,878 | 1 | 110,7077 | |
| 1 | 110,7077 | |||
| 1 | 110,7077 | |||
| 16.12.2025 | 18:28:50,651 | 1 | 110,7041 | |
| 1 | 110,7041 | |||
| 1 | 110,7041 | |||
| 16.12.2025 | 18:28:37,976 | 1 | 110,7056 | |
| 1 | 110,7056 | |||
| 1 | 110,7056 | |||
| 16.12.2025 | 18:28:00,032 | 1 | 110,7006 | |
| 1 | 110,7006 | |||
| 1 | 110,7006 | |||
| 16.12.2025 | 18:27:47,459 | 1 | 110,7072 | |
| 1 | 110,7072 | |||
| 1 | 110,7072 | |||
| 16.12.2025 | 18:26:57,711 | 35 | 110,5758 | |
| 35 | 110,5758 | |||
| 35 | 110,5758 | |||
| 16.12.2025 | 18:26:57,635 | 4 | 110,5758 | |
| 4 | 110,5758 | |||
| 4 | 110,5758 | |||
| 16.12.2025 | 18:26:51,995 | 1 | 110,7039 | |
| 1 | 110,7039 | |||
| 1 | 110,7039 | |||
| 16.12.2025 | 18:26:51,593 | 19 | 110,7039 | |
| 19 | 110,7039 | |||
| 19 | 110,7039 | |||
| 16.12.2025 | 18:26:48,677 | 1 | 110,7111 | |
| 1 | 110,7111 | |||
| 1 | 110,7111 | |||
| 16.12.2025 | 18:26:43,240 | 5 | 110,6943 | |
| 5 | 110,6943 | |||
| 5 | 110,6943 | |||
| 16.12.2025 | 18:26:42,838 | 2 | 110,6975 | |
| 2 | 110,6975 | |||
| 2 | 110,6975 | |||
| 16.12.2025 | 18:26:31,189 | 28 | 110,6984 | |
| 28 | 110,6984 | |||
| 28 | 110,6984 | |||
| 16.12.2025 | 18:25:58,835 | 1 | 110,6009 | |
| 1 | 110,6009 | |||
| 1 | 110,6009 | |||
| 16.12.2025 | 18:25:49,476 | 1 | 110,7602 | |
| 1 | 110,7602 | |||
| 1 | 110,7602 | |||
| 16.12.2025 | 18:25:42,226 | 5 | 110,774 | |
| 5 | 110,774 | |||
| 5 | 110,774 | |||
| 16.12.2025 | 18:25:24,213 | 1 | 110,6359 | |
| 1 | 110,6359 | |||
| 1 | 110,6359 | |||
| 16.12.2025 | 18:25:24,108 | 1 | 110,7577 | |
| 1 | 110,7577 | |||
| 1 | 110,7577 | |||
| 16.12.2025 | 18:25:05,590 | 11 | 110,6521 | |
| 10 | 110,6521 | |||
| 1 | 110,6521 | |||
| 11 | 110,6521 | |||
| 16.12.2025 | 18:24:37,412 | 2 | 110,7869 | |
| 2 | 110,7869 | |||
| 2 | 110,7869 | |||
| 16.12.2025 | 18:23:40,638 | 1 | 110,8832 | |
| 1 | 110,8832 | |||
| 1 | 110,8832 | |||
| 16.12.2025 | 18:22:57,852 | 3 | 110,7465 | |
| 3 | 110,7465 | |||
| 3 | 110,7465 | |||
| 16.12.2025 | 18:22:37,327 | 5 | 110,8971 | |
| 5 | 110,8971 | |||
| 5 | 110,8971 | |||
| 16.12.2025 | 18:22:20,342 | 1 | 110,8875 | |
| 1 | 110,8875 | |||
| 1 | 110,8875 | |||
| 16.12.2025 | 18:21:56,149 | 1 | 110,8776 | |
| 1 | 110,8776 | |||
| 1 | 110,8776 | |||
| 16.12.2025 | 18:21:52,633 | 2 | 110,8882 | |
| 2 | 110,8882 | |||
| 2 | 110,8882 | |||
| 16.12.2025 | 18:21:41,658 | 1 | 110,8717 | |
| 1 | 110,8717 | |||
| 1 | 110,8717 | |||
| 16.12.2025 | 18:21:40,076 | 71 | 110,7604 | |
| 71 | 110,7604 | |||
| 71 | 110,7604 | |||
| 16.12.2025 | 18:21:25,861 | 1 | 110,8878 | |
| 1 | 110,8878 | |||
| 1 | 110,8878 | |||
| 16.12.2025 | 18:21:18,919 | 2 | 110,8853 | |
| 2 | 110,8853 | |||
| 2 | 110,8853 | |||
| 16.12.2025 | 18:21:15,201 | 1 | 110,8922 | |
| 1 | 110,8922 | |||
| 1 | 110,8922 | |||
| 16.12.2025 | 18:20:58,387 | 2 | 110,8941 | |
| 2 | 110,8941 | |||
| 2 | 110,8941 | |||
| 16.12.2025 | 18:20:31,114 | 2 | 110,757 | |
| 2 | 110,757 | |||
| 2 | 110,757 | |||
| 16.12.2025 | 18:20:28,196 | 4 | 110,7648 | |
| 4 | 110,7648 | |||
| 4 | 110,7648 | |||
| 16.12.2025 | 18:20:25,567 | 8 | 110,7736 | |
| 8 | 110,7736 | |||
| 8 | 110,7736 | |||
| 16.12.2025 | 18:20:19,445 | 1 | 110,8782 | |
| 1 | 110,8782 | |||
| 1 | 110,8782 | |||
| 16.12.2025 | 18:20:13,312 | 1 | 110,9107 | |
| 1 | 110,9107 | |||
| 1 | 110,9107 | |||
| 16.12.2025 | 18:20:08,169 | 1 | 110,9159 | |
| 1 | 110,9159 | |||
| 1 | 110,9159 | |||
| 16.12.2025 | 18:20:05,553 | 1 | 110,9107 | |
| 1 | 110,9107 | |||
| 1 | 110,9107 | |||
| 16.12.2025 | 18:20:02,129 | 4 | 110,9118 | |
| 4 | 110,9118 | |||
| 4 | 110,9118 | |||
| 16.12.2025 | 18:19:57,697 | 1 | 110,9107 | |
| 1 | 110,9107 | |||
| 1 | 110,9107 | |||
| 16.12.2025 | 18:19:57,598 | 3 | 110,7868 | |
| 3 | 110,7868 | |||
| 3 | 110,7868 | |||
| 16.12.2025 | 18:19:31,930 | 1 | 110,922 | |
| 1 | 110,922 | |||
| 1 | 110,922 | |||
| 16.12.2025 | 18:19:28,707 | 1 | 110,917 | |
| 1 | 110,917 | |||
| 1 | 110,917 | |||
| 16.12.2025 | 18:19:20,553 | 2 | 110,898 | |
| 2 | 110,898 | |||
| 2 | 110,898 | |||
| 16.12.2025 | 18:19:06,767 | 103 | 110,7848 | |
| 103 | 110,7848 | |||
| 103 | 110,7848 | |||
| 16.12.2025 | 18:18:44,214 | 2 | 110,9261 | |
| 2 | 110,9261 | |||
| 2 | 110,9261 | |||
| 16.12.2025 | 18:18:31,129 | 1 | 110,925 | |
| 1 | 110,925 | |||
| 1 | 110,925 | |||
| 16.12.2025 | 18:18:22,575 | 1 | 110,9297 | |
| 1 | 110,9297 | |||
| 1 | 110,9297 | |||
| 16.12.2025 | 18:18:21,774 | 1 | 110,9317 | |
| 1 | 110,9317 | |||
| 1 | 110,9317 | |||
| 16.12.2025 | 18:18:10,804 | 1 | 110,9289 | |
| 1 | 110,9289 | |||
| 1 | 110,9289 | |||
| 16.12.2025 | 18:17:57,329 | 3 | 110,7746 | |
| 3 | 110,7746 | |||
| 3 | 110,7746 | |||
| 16.12.2025 | 18:17:43,339 | 2 | 110,898 | |
| 2 | 110,898 | |||
| 2 | 110,898 | |||
| 16.12.2025 | 18:17:33,980 | 2 | 110,9043 | |
| 2 | 110,9043 | |||
| 2 | 110,9043 | |||
| 16.12.2025 | 18:17:21,301 | 1 | 110,9129 | |
| 1 | 110,9129 | |||
| 1 | 110,9129 | |||
| 16.12.2025 | 18:17:17,971 | 2 | 110,9123 | |
| 2 | 110,9123 | |||
| 2 | 110,9123 | |||
| 16.12.2025 | 18:17:16,360 | 2 | 110,7859 | |
| 2 | 110,7859 | |||
| 2 | 110,7859 | |||
| 16.12.2025 | 18:17:15,353 | 6 | 110,9129 | |
| 6 | 110,9129 | |||
| 6 | 110,9129 | |||
| 16.12.2025 | 18:16:57,749 | 3 | 110,7741 | |
| 3 | 110,7741 | |||
| 3 | 110,7741 | |||
| 16.12.2025 | 18:16:56,140 | 1 | 110,8985 | |
| 1 | 110,8985 | |||
| 1 | 110,8985 | |||
| 16.12.2025 | 18:16:45,266 | 19 | 110,9148 | |
| 19 | 110,9148 | |||
| 19 | 110,9148 | |||
| 16.12.2025 | 18:16:41,241 | 2 | 110,7895 | |
| 2 | 110,7895 | |||
| 2 | 110,7895 | |||
| 16.12.2025 | 18:16:35,499 | 1 | 110,9225 | |
| 1 | 110,9225 | |||
| 1 | 110,9225 | |||
| 16.12.2025 | 18:16:15,880 | 1 | 110,9046 | |
| 1 | 110,9046 | |||
| 1 | 110,9046 | |||
| 16.12.2025 | 18:15:52,737 | 5 | 110,9305 | |
| 5 | 110,9305 | |||
| 5 | 110,9305 | |||
| 16.12.2025 | 18:15:49,318 | 7 | 110,9242 | |
| 7 | 110,9242 | |||
| 7 | 110,9242 | |||
| 16.12.2025 | 18:15:47,203 | 10 | 110,9446 | |
| 10 | 110,9446 | |||
| 10 | 110,9446 | |||
| 16.12.2025 | 18:14:59,110 | 3 | 110,8872 | |
| 3 | 110,8872 | |||
| 3 | 110,8872 | |||
| 16.12.2025 | 18:14:29,710 | 3 | 110,7594 | |
| 3 | 110,7594 | |||
| 3 | 110,7594 | |||
| 16.12.2025 | 18:13:58,412 | 2 | 110,8687 | |
| 2 | 110,8687 | |||
| 2 | 110,8687 | |||
| 16.12.2025 | 18:13:38,978 | 1 | 110,8936 | |
| 1 | 110,8936 | |||
| 1 | 110,8936 | |||
| 16.12.2025 | 18:13:38,779 | 10 | 110,8936 | |
| 10 | 110,8936 | |||
| 10 | 110,8936 | |||
| 16.12.2025 | 18:13:21,368 | 1 | 110,8759 | |
| 1 | 110,8759 | |||
| 1 | 110,8759 | |||
| 16.12.2025 | 18:12:40,322 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 16.12.2025 | 18:12:03,176 | 2 | 110,829 | |
| 2 | 110,829 | |||
| 2 | 110,829 | |||
| 16.12.2025 | 18:11:57,242 | 4 | 110,689 | |
| 4 | 110,689 | |||
| 4 | 110,689 | |||
| 16.12.2025 | 18:11:55,628 | 1 | 110,8091 | |
| 1 | 110,8091 | |||
| 1 | 110,8091 | |||
| 16.12.2025 | 18:11:55,333 | 1 | 110,8091 | |
| 1 | 110,8091 | |||
| 1 | 110,8091 | |||
| 16.12.2025 | 18:11:52,610 | 2 | 110,8111 | |
| 2 | 110,8111 | |||
| 2 | 110,8111 | |||
| 16.12.2025 | 18:11:39,827 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 16.12.2025 | 18:11:38,118 | 2 | 110,7914 | |
| 2 | 110,7914 | |||
| 2 | 110,7914 | |||
| 16.12.2025 | 18:11:27,250 | 3 | 110,7678 | |
| 3 | 110,7678 | |||
| 3 | 110,7678 | |||
| 16.12.2025 | 18:11:22,012 | 1 | 110,7569 | |
| 1 | 110,7569 | |||
| 1 | 110,7569 | |||
| 16.12.2025 | 18:11:10,031 | 2 | 110,771 | |
| 2 | 110,771 | |||
| 2 | 110,771 | |||
| 16.12.2025 | 18:11:02,086 | 3 | 110,6423 | |
| 3 | 110,6423 | |||
| 3 | 110,6423 | |||
| 16.12.2025 | 18:10:58,668 | 1 | 110,7648 | |
| 1 | 110,7648 | |||
| 1 | 110,7648 | |||
| 16.12.2025 | 18:10:58,363 | 3 | 110,6409 | |
| 3 | 110,6409 | |||
| 3 | 110,6409 | |||
| 16.12.2025 | 18:10:54,940 | 1 | 110,7587 | |
| 1 | 110,7587 | |||
| 1 | 110,7587 | |||
| 16.12.2025 | 18:10:46,884 | 3 | 110,6212 | |
| 3 | 110,6212 | |||
| 3 | 110,6212 | |||
| 16.12.2025 | 18:10:42,858 | 1 | 110,729 | |
| 1 | 110,729 | |||
| 1 | 110,729 | |||
| 16.12.2025 | 18:10:38,941 | 2 | 110,7262 | |
| 2 | 110,7262 | |||
| 2 | 110,7262 | |||
| 16.12.2025 | 18:10:24,337 | 1 | 110,7466 | |
| 1 | 110,7466 | |||
| 1 | 110,7466 | |||
| 16.12.2025 | 18:10:22,426 | 10 | 110,7502 | |
| 10 | 110,7502 | |||
| 10 | 110,7502 | |||
| 16.12.2025 | 18:09:46,109 | 1 | 110,8107 | |
| 1 | 110,8107 | |||
| 1 | 110,8107 | |||
| 16.12.2025 | 18:09:41,377 | 1 | 110,819 | |
| 1 | 110,819 | |||
| 1 | 110,819 | |||
| 16.12.2025 | 18:09:35,636 | 1 | 110,8127 | |
| 1 | 110,8127 | |||
| 1 | 110,8127 | |||
| 16.12.2025 | 18:09:34,329 | 4 | 110,8172 | |
| 4 | 110,8172 | |||
| 4 | 110,8172 | |||
| 16.12.2025 | 18:09:33,120 | 3 | 110,8193 | |
| 3 | 110,8193 | |||
| 3 | 110,8193 | |||
| 16.12.2025 | 18:09:16,412 | 2 | 110,7192 | |
| 2 | 110,7192 | |||
| 2 | 110,7192 | |||
| 16.12.2025 | 18:08:57,899 | 3 | 110,7473 | |
| 3 | 110,7473 | |||
| 3 | 110,7473 | |||
| 16.12.2025 | 18:08:44,511 | 1 | 110,8911 | |
| 1 | 110,8911 | |||
| 1 | 110,8911 | |||
| 16.12.2025 | 18:08:34,048 | 1 | 110,8936 | |
| 1 | 110,8936 | |||
| 1 | 110,8936 | |||
| 16.12.2025 | 18:08:33,513 | 1 | 110,8936 | |
| 1 | 110,8936 | |||
| 1 | 110,8936 | |||
| 16.12.2025 | 18:08:14,719 | 5 | 110,9046 | |
| 5 | 110,9046 | |||
| 5 | 110,9046 | |||
| 16.12.2025 | 18:08:12,506 | 2 | 110,9137 | |
| 2 | 110,9137 | |||
| 2 | 110,9137 | |||
| 16.12.2025 | 18:08:08,386 | 3 | 110,9143 | |
| 3 | 110,9143 | |||
| 3 | 110,9143 | |||
| 16.12.2025 | 18:07:40,609 | 1 | 110,9281 | |
| 1 | 110,9281 | |||
| 1 | 110,9281 | |||
| 16.12.2025 | 18:07:28,433 | 3 | 110,7898 | |
| 3 | 110,7898 | |||
| 3 | 110,7898 | |||
| 16.12.2025 | 18:07:10,106 | 3 | 110,8765 | |
| 3 | 110,8765 | |||
| 3 | 110,8765 | |||
| 16.12.2025 | 18:07:09,710 | 1 | 110,8765 | |
| 1 | 110,8765 | |||
| 1 | 110,8765 | |||
| 16.12.2025 | 18:06:53,712 | 1 | 110,9052 | |
| 1 | 110,9052 | |||
| 1 | 110,9052 | |||
| 16.12.2025 | 18:06:52,909 | 1 | 110,9062 | |
| 1 | 110,9062 | |||
| 1 | 110,9062 | |||
| 16.12.2025 | 18:06:40,331 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 18:06:33,085 | 1 | 110,8863 | |
| 1 | 110,8863 | |||
| 1 | 110,8863 | |||
| 16.12.2025 | 18:06:27,450 | 3 | 110,7663 | |
| 3 | 110,7663 | |||
| 3 | 110,7663 | |||
| 16.12.2025 | 18:05:55,621 | 3 | 110,9008 | |
| 3 | 110,9008 | |||
| 3 | 110,9008 | |||
| 16.12.2025 | 18:05:26,732 | 1 | 110,9251 | |
| 1 | 110,9251 | |||
| 1 | 110,9251 | |||
| 16.12.2025 | 18:05:00,944 | 7 | 110,9162 | |
| 7 | 110,9162 | |||
| 7 | 110,9162 | |||
| 16.12.2025 | 18:05:00,869 | 1 | 110,9162 | |
| 1 | 110,9162 | |||
| 1 | 110,9162 | |||
| 16.12.2025 | 18:04:50,497 | 1 | 110,9273 | |
| 1 | 110,9273 | |||
| 1 | 110,9273 | |||
| 16.12.2025 | 18:03:36,439 | 1 | 110,9276 | |
| 1 | 110,9276 | |||
| 1 | 110,9276 | |||
| 16.12.2025 | 18:03:35,025 | 1 | 110,9328 | |
| 1 | 110,9328 | |||
| 1 | 110,9328 | |||
| 16.12.2025 | 18:03:26,367 | 1 | 110,9386 | |
| 1 | 110,9386 | |||
| 1 | 110,9386 | |||
| 16.12.2025 | 18:03:25,466 | 7 | 110,9409 | |
| 7 | 110,9409 | |||
| 7 | 110,9409 | |||
| 16.12.2025 | 18:03:24,259 | 2 | 110,8205 | |
| 2 | 110,8205 | |||
| 2 | 110,8205 | |||
| 16.12.2025 | 18:03:20,131 | 3 | 110,8189 | |
| 3 | 110,8189 | |||
| 3 | 110,8189 | |||
| 16.12.2025 | 18:02:57,790 | 3 | 110,849 | |
| 3 | 110,849 | |||
| 3 | 110,849 | |||
| 16.12.2025 | 18:02:36,866 | 7 | 110,8277 | |
| 7 | 110,8277 | |||
| 7 | 110,8277 | |||
| 16.12.2025 | 18:02:32,238 | 1 | 110,9436 | |
| 1 | 110,9436 | |||
| 1 | 110,9436 | |||
| 16.12.2025 | 18:02:18,944 | 65 | 110,9387 | |
| 65 | 110,9387 | |||
| 65 | 110,9387 | |||
| 16.12.2025 | 18:01:15,029 | 1 | 110,8825 | |
| 1 | 110,8825 | |||
| 1 | 110,8825 | |||
| 16.12.2025 | 18:01:05,272 | 5 | 110,7628 | |
| 5 | 110,7628 | |||
| 5 | 110,7628 | |||
| 16.12.2025 | 18:00:54,002 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 18:00:44,544 | 1 | 110,8909 | |
| 1 | 110,8909 | |||
| 1 | 110,8909 | |||
| 16.12.2025 | 18:00:26,520 | 200 | 110,9144 | |
| 200 | 110,9144 | |||
| 200 | 110,9144 | |||
| 16.12.2025 | 17:59:10,228 | 1 | 110,8118 | |
| 1 | 110,8118 | |||
| 1 | 110,8118 | |||
| 16.12.2025 | 17:59:01,968 | 1 | 110,9252 | |
| 1 | 110,9252 | |||
| 1 | 110,9252 | |||
| 16.12.2025 | 17:58:58,549 | 3 | 110,7958 | |
| 3 | 110,7958 | |||
| 3 | 110,7958 | |||
| 16.12.2025 | 17:58:50,902 | 5 | 110,9321 | |
| 5 | 110,9321 | |||
| 5 | 110,9321 | |||
| 16.12.2025 | 17:58:48,584 | 10 | 110,9307 | |
| 10 | 110,9307 | |||
| 10 | 110,9307 | |||
| 16.12.2025 | 17:58:41,944 | 1 | 110,9282 | |
| 1 | 110,9282 | |||
| 1 | 110,9282 | |||
| 16.12.2025 | 17:57:49,088 | 2 | 110,9037 | |
| 2 | 110,9037 | |||
| 2 | 110,9037 | |||
| 16.12.2025 | 17:57:48,082 | 14 | 110,9062 | |
| 14 | 110,9062 | |||
| 14 | 110,9062 | |||
| 16.12.2025 | 17:57:46,673 | 10 | 110,9047 | |
| 10 | 110,9047 | |||
| 10 | 110,9047 | |||
| 16.12.2025 | 17:57:32,582 | 2 | 110,8957 | |
| 2 | 110,8957 | |||
| 2 | 110,8957 | |||
| 16.12.2025 | 17:56:37,435 | 1 | 110,8734 | |
| 1 | 110,8734 | |||
| 1 | 110,8734 | |||
| 16.12.2025 | 17:56:35,418 | 5 | 110,7524 | |
| 5 | 110,7524 | |||
| 5 | 110,7524 | |||
| 16.12.2025 | 17:56:21,677 | 1 | 110,8347 | |
| 1 | 110,8347 | |||
| 1 | 110,8347 | |||
| 16.12.2025 | 17:56:03,414 | 5 | 110,8272 | |
| 5 | 110,8272 | |||
| 5 | 110,8272 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 19:06:18
Letzte Aktualisierung:
16.12.2025 @ 19:06:18