Tradegate Exchange

Amazon.com Inc.

1045

917

184.06

Date	Time	Volume	Order Volume	Price
06/08/2025	16:00:37.030	15		184.06
			15	184.06
			15	184.06
06/08/2025	16:00:01.110	2		183.84
			2	183.84
			2	183.84
06/08/2025	15:59:41.637	450		183.86
			450	183.86
			450	183.86
06/08/2025	15:59:40.858	174		183.90
			24	183.90
			174	183.90
			150	183.90
06/08/2025	15:59:09.764	100		184.16
			100	184.16
			100	184.16
06/08/2025	15:58:52.426	28		184.04
			28	184.04
			28	184.04
06/08/2025	15:58:08.701	100		183.84
			100	183.84
			100	183.84
06/08/2025	15:57:31.339	200		183.84
			200	183.84
			200	183.84
06/08/2025	15:57:29.431	240		183.82
			240	183.82
			240	183.82
06/08/2025	15:55:08.489	4		184.10
			4	184.10
			4	184.10
06/08/2025	15:54:46.331	2		184.12
			2	184.12
			2	184.12
06/08/2025	15:54:29.679	10		184.10
			10	184.10
			10	184.10
06/08/2025	15:54:19.232	20		184.06
			20	184.06
			20	184.06
06/08/2025	15:54:13.477	100		184.14
			100	184.14
			100	184.14
06/08/2025	15:53:26.876	25		184.00
			25	184.00
			25	184.00
06/08/2025	15:52:48.078	10		183.92
			10	183.92
			10	183.92
06/08/2025	15:52:41.352	5		183.96
			5	183.96
			5	183.96
06/08/2025	15:51:46.257	3		183.98
			3	183.98
			3	183.98
06/08/2025	15:51:45.877	5		183.96
			5	183.96
			5	183.96
06/08/2025	15:51:45.747	49		183.96
			3	183.96
			21	183.96
			25	183.96
			49	183.96
06/08/2025	15:51:45.310	672		184.00
			10	184.00
			10	184.00
			50	184.00
			20	184.00
			15	184.00
			60	184.00
			1	184.00
			20	184.00
			10	184.00
			672	184.00
			5	184.00
			10	184.00
			2	184.00
			10	184.00
			10	184.00
			2	184.00
			13	184.00
			30	184.00
			10	184.00
			100	184.00
			3	184.00
			27	184.00
			15	184.00
			11	184.00
			10	184.00
			5	184.00
			163	184.00
			50	184.00
06/08/2025	15:51:37.144	12		184.02
			12	184.02
			12	184.02
06/08/2025	15:51:22.116	1		184.12
			1	184.12
			1	184.12
06/08/2025	15:50:45.506	25		184.08
			25	184.08
			25	184.08
06/08/2025	15:50:25.088	30		184.16
			30	184.16
			30	184.16
06/08/2025	15:49:45.872	50		184.20
			50	184.20
			50	184.20
06/08/2025	15:49:21.610	15		184.34
			15	184.34
			15	184.34
06/08/2025	15:49:05.324	200		184.36
			200	184.36
			200	184.36
06/08/2025	15:48:54.875	1		184.34
			1	184.34
			1	184.34
06/08/2025	15:48:47.764	20		184.24
			20	184.24
			20	184.24
06/08/2025	15:48:39.112	120		184.20
			120	184.20
			120	184.20
06/08/2025	15:48:28.106	20		184.22
			20	184.22
			20	184.22
06/08/2025	15:47:40.927	1		184.12
			1	184.12
			1	184.12
06/08/2025	15:47:35.656	5		184.08
			5	184.08
			5	184.08
06/08/2025	15:46:19.798	4		184.18
			4	184.18
			4	184.18
06/08/2025	15:46:13.875	11		184.24
			11	184.24
			11	184.24
06/08/2025	15:45:55.950	200		184.24
			200	184.24
			200	184.24
06/08/2025	15:45:51.881	10		184.30
			10	184.30
			10	184.30
06/08/2025	15:45:29.812	3		184.40
			3	184.40
			3	184.40
06/08/2025	15:45:26.930	135		184.54
			135	184.54
			135	184.54
06/08/2025	15:45:23.827	20		184.54
			20	184.54
			20	184.54
06/08/2025	15:45:18.215	2		184.58
			2	184.58
			2	184.58
06/08/2025	15:44:45.415	5		184.66
			5	184.66
			5	184.66
06/08/2025	15:42:53.751	20		184.60
			20	184.60
			20	184.60
06/08/2025	15:42:47.653	1		184.56
			1	184.56
			1	184.56
06/08/2025	15:41:11.764	40		184.26
			40	184.26
			40	184.26
06/08/2025	15:41:04.414	25		184.30
			25	184.30
			25	184.30
06/08/2025	15:40:50.398	2		184.08
			2	184.08
			2	184.08
06/08/2025	15:40:42.287	28		184.08
			28	184.08
			28	184.08
06/08/2025	15:40:38.882	386		184.10
			386	184.10
			386	184.10
06/08/2025	15:40:08.877	3		184.30
			3	184.30
			3	184.30
06/08/2025	15:40:04.141	1		184.32
			1	184.32
			1	184.32
06/08/2025	15:39:09.434	40		184.30
			40	184.30
			40	184.30
06/08/2025	15:38:45.895	5		184.36
			5	184.36
			5	184.36
06/08/2025	15:38:30.677	5		184.38
			5	184.38
			5	184.38
06/08/2025	15:38:16.267	60		184.40
			60	184.40
			60	184.40
06/08/2025	15:38:15.467	40		184.42
			40	184.42
			40	184.42
06/08/2025	15:37:52.448	2		184.42
			2	184.42
			2	184.42
06/08/2025	15:36:32.551	3		184.52
			3	184.52
			3	184.52
06/08/2025	15:36:18.614	3		184.54
			3	184.54
			3	184.54
06/08/2025	15:35:47.747	120		184.32
			120	184.32
			120	184.32
06/08/2025	15:35:47.484	1		184.32
			1	184.32
			1	184.32
06/08/2025	15:35:34.564	20		184.26
			20	184.26
			20	184.26
06/08/2025	15:34:39.574	50		184.22
			50	184.22
			50	184.22
06/08/2025	15:34:34.029	55		184.16
			55	184.16
			55	184.16
06/08/2025	15:34:32.795	250		184.16
			250	184.16
			250	184.16
06/08/2025	15:34:30.129	8		184.20
			8	184.20
			8	184.20
06/08/2025	15:34:18.151	40		184.12
			20	184.12
			12	184.12
			20	184.12
			8	184.12
			20	184.12
06/08/2025	15:34:18.054	336		184.20
			336	184.20
			336	184.20
06/08/2025	15:33:44.218	2		184.40
			2	184.40
			2	184.40
06/08/2025	15:33:19.370	3		184.28
			3	184.28
			3	184.28
06/08/2025	15:33:18.582	3		184.28
			3	184.28
			3	184.28
06/08/2025	15:33:09.798	15		184.24
			15	184.24
			15	184.24
06/08/2025	15:32:53.212	2		184.46
			2	184.46
			2	184.46
06/08/2025	15:32:51.503	1		184.34
			1	184.34
			1	184.34
06/08/2025	15:32:20.162	1		184.50
			1	184.50
			1	184.50
06/08/2025	15:31:21.281	30		184.36
			30	184.36
			30	184.36
06/08/2025	15:31:21.036	376		184.44
			10	184.44
			20	184.44
			8	184.44
			11	184.44
			44	184.44
			100	184.44
			1	184.44
			135	184.44
			1	184.44
			30	184.44
			376	184.44
			16	184.44
06/08/2025	15:25:55.705	12		184.88
			12	184.88
			12	184.88
06/08/2025	15:22:09.832	10		184.96
			10	184.96
			10	184.96
06/08/2025	15:22:03.617	7		184.92
			7	184.92
			7	184.92
06/08/2025	15:20:08.350	24		184.96
			24	184.96
			24	184.96
06/08/2025	15:19:47.895	4		185.08
			4	185.08
			4	185.08
06/08/2025	15:19:17.920	1		185.08
			1	185.08
			1	185.08
06/08/2025	15:18:00.817	5		185.08
			5	185.08
			5	185.08
06/08/2025	15:17:00.172	30		185.10
			30	185.10
			30	185.10
06/08/2025	15:16:53.996	1		185.10
			1	185.10
			1	185.10
06/08/2025	15:16:35.167	2		185.02
			2	185.02
			2	185.02
06/08/2025	15:16:01.776	31		185.00
			31	185.00
			31	185.00
06/08/2025	15:15:49.827	15		185.04
			15	185.04
			15	185.04
06/08/2025	15:15:34.809	2		185.06
			2	185.06
			2	185.06
06/08/2025	15:15:23.478	21		184.98
			21	184.98
			21	184.98
06/08/2025	15:14:50.326	100		184.86
			100	184.86
			100	184.86
06/08/2025	15:13:59.834	10		184.92
			10	184.92
			10	184.92
06/08/2025	15:13:43.303	3		184.86
			3	184.86
			3	184.86
06/08/2025	15:13:14.256	10		184.84
			10	184.84
			10	184.84
06/08/2025	15:12:42.900	21		184.92
			21	184.92
			21	184.92
06/08/2025	15:12:19.276	8		184.84
			8	184.84
			8	184.84
06/08/2025	15:11:54.536	6		184.84
			6	184.84
			6	184.84
06/08/2025	15:11:02.516	95		184.86
			95	184.86
			95	184.86
06/08/2025	15:10:41.649	1		184.94
			1	184.94
			1	184.94
06/08/2025	15:09:49.809	14		184.94
			14	184.94
			14	184.94
06/08/2025	15:08:23.203	8		184.94
			8	184.94
			8	184.94
06/08/2025	15:07:18.783	3		184.84
			3	184.84
			3	184.84
06/08/2025	15:07:12.134	18		184.94
			18	184.94
			18	184.94
06/08/2025	15:06:56.036	17		184.96
			17	184.96
			17	184.96
06/08/2025	15:06:49.399	1		184.96
			1	184.96
			1	184.96
06/08/2025	15:05:33.832	1		184.90
			1	184.90
			1	184.90
06/08/2025	15:05:30.834	42		184.86
			42	184.86
			42	184.86
06/08/2025	15:05:29.662	240		184.90
			240	184.90
			240	184.90
06/08/2025	15:04:24.002	10		184.90
			10	184.90
			10	184.90
06/08/2025	15:03:02.504	20		184.84
			20	184.84
			20	184.84
06/08/2025	15:03:00.573	20		184.88
			20	184.88
			20	184.88
06/08/2025	15:03:00.505	30		184.90
			30	184.90
			30	184.90
06/08/2025	15:01:20.249	19		184.90
			19	184.90
			19	184.90
06/08/2025	15:01:06.554	20		184.90
			20	184.90
			10	184.90
			10	184.90
06/08/2025	15:00:53.933	150		184.92
			150	184.92
			150	184.92
06/08/2025	15:00:53.882	5		184.96
			5	184.96
			5	184.96
06/08/2025	15:00:40.413	150		184.96
			150	184.96
			150	184.96
06/08/2025	15:00:24.307	49		184.98
			49	184.98
			49	184.98
06/08/2025	14:59:56.551	180		184.94
			180	184.94
			180	184.94
06/08/2025	14:59:47.465	30		184.94
			30	184.94
			30	184.94
06/08/2025	14:56:31.993	55		184.92
			55	184.92
			55	184.92
06/08/2025	14:56:13.944	15		185.00
			15	185.00
			15	185.00
06/08/2025	14:55:22.452	4		185.00
			4	185.00
			4	185.00
06/08/2025	14:54:36.609	1		185.02
			1	185.02
			1	185.02
06/08/2025	14:54:17.119	5		184.94
			5	184.94
			5	184.94
06/08/2025	14:53:36.578	2		185.02
			2	185.02
			2	185.02
06/08/2025	14:53:34.800	100		184.94
			100	184.94
			100	184.94
06/08/2025	14:52:03.616	5		185.00
			5	185.00
			5	185.00
06/08/2025	14:50:16.736	5		184.98
			5	184.98
			5	184.98
06/08/2025	14:49:41.602	10		185.00
			10	185.00
			10	185.00
06/08/2025	14:48:16.871	6		184.92
			6	184.92
			6	184.92
06/08/2025	14:48:02.140	108		185.00
			108	185.00
			108	185.00
06/08/2025	14:47:55.547	87		185.00
			10	185.00
			10	185.00
			28	185.00
			10	185.00
			9	185.00
			78	185.00
			1	185.00
			4	185.00
			2	185.00
			22	185.00
06/08/2025	14:47:17.258	500		185.00
			27	185.00
			10	185.00
			10	185.00
			20	185.00
			100	185.00
			8	185.00
			25	185.00
			25	185.00
			250	185.00
			10	185.00
			500	185.00
			15	185.00
06/08/2025	14:47:16.232	45		185.06
			45	185.06
			45	185.06
06/08/2025	14:46:30.445	2		185.08
			2	185.08
			2	185.08
06/08/2025	14:46:10.989	1		185.08
			1	185.08
			1	185.08
06/08/2025	14:46:04.027	6		185.02
			6	185.02
			6	185.02
06/08/2025	14:45:47.796	38		185.02
			38	185.02
			38	185.02
06/08/2025	14:45:43.842	100		185.08
			100	185.08
			100	185.08
06/08/2025	14:45:26.817	8		185.10
			8	185.10
			8	185.10
06/08/2025	14:45:21.589	1		185.02
			1	185.02
			1	185.02
06/08/2025	14:45:16.531	25		185.10
			25	185.10
			25	185.10
06/08/2025	14:44:51.900	2		185.14
			2	185.14
			2	185.14
06/08/2025	14:44:36.081	29		185.04
			29	185.04
			29	185.04
06/08/2025	14:43:51.790	4		185.14
			4	185.14
			4	185.14
06/08/2025	14:43:42.455	2		185.14
			2	185.14
			2	185.14
06/08/2025	14:43:25.690	7		185.16
			7	185.16
			7	185.16
06/08/2025	14:43:19.525	3		185.10
			3	185.10
			3	185.10
06/08/2025	14:43:10.876	1		185.18
			1	185.18
			1	185.18
06/08/2025	14:43:06.854	1		185.18
			1	185.18
			1	185.18
06/08/2025	14:42:51.652	1		185.08
			1	185.08
			1	185.08
06/08/2025	14:42:49.523	19		185.08
			19	185.08
			19	185.08
06/08/2025	14:42:41.868	6		185.08
			6	185.08
			6	185.08
06/08/2025	14:42:41.386	1		185.18
			1	185.18
			1	185.18
06/08/2025	14:42:27.451	2		185.18
			2	185.18
			2	185.18
06/08/2025	14:41:41.161	3		185.16
			3	185.16
			3	185.16
06/08/2025	14:41:40.245	5		185.06
			5	185.06
			5	185.06
06/08/2025	14:40:17.244	140		185.02
			140	185.02
			110	185.02
			30	185.02
06/08/2025	14:39:39.625	35		185.12
			35	185.12
			35	185.12
06/08/2025	14:39:38.914	15		185.14
			15	185.14
			15	185.14
06/08/2025	14:38:55.666	35		185.28
			35	185.28
			35	185.28
06/08/2025	14:37:46.323	6		185.28
			6	185.28
			6	185.28
06/08/2025	14:37:44.050	20		185.26
			20	185.26
			20	185.26
06/08/2025	14:37:26.996	1		185.28
			1	185.28
			1	185.28
06/08/2025	14:36:20.145	10		185.14
			10	185.14
			10	185.14
06/08/2025	14:35:07.956	20		185.24
			20	185.24
			20	185.24
06/08/2025	14:35:00.963	40		185.26
			40	185.26
			40	185.26
06/08/2025	14:33:22.536	30		185.26
			30	185.26
			30	185.26
06/08/2025	14:32:48.748	3		185.16
			3	185.16
			3	185.16
06/08/2025	14:32:30.772	49		185.16
			49	185.16
			49	185.16
06/08/2025	14:32:29.935	1		185.28
			1	185.28
			1	185.28
06/08/2025	14:32:22.989	6		185.28
			6	185.28
			6	185.28
06/08/2025	14:32:11.681	3		185.24
			3	185.24
			3	185.24
06/08/2025	14:31:46.834	20		185.24
			20	185.24
			20	185.24
06/08/2025	14:30:40.849	11		185.28
			11	185.28
			11	185.28
06/08/2025	14:28:55.510	20		185.40
			20	185.40
			20	185.40
06/08/2025	14:27:46.256	100		185.28
			100	185.28
			100	185.28
06/08/2025	14:27:05.502	21		185.24
			21	185.24
			21	185.24
06/08/2025	14:26:35.142	10		185.38
			10	185.38
			10	185.38
06/08/2025	14:26:07.349	4		185.42
			4	185.42
			4	185.42
06/08/2025	14:26:05.236	10		185.42
			10	185.42
			10	185.42
06/08/2025	14:23:22.787	1		185.50
			1	185.50
			1	185.50
06/08/2025	14:23:02.228	50		185.40
			50	185.40
			50	185.40
06/08/2025	14:23:01.552	9		185.50
			9	185.50
			9	185.50
06/08/2025	14:22:17.367	1		185.48
			1	185.48
			1	185.48
06/08/2025	14:21:50.641	3		185.50
			3	185.50
			3	185.50
06/08/2025	14:21:41.949	1		185.50
			1	185.50
			1	185.50
06/08/2025	14:21:02.118	1		185.40
			1	185.40
			1	185.40
06/08/2025	14:19:32.361	4		185.46
			4	185.46
			4	185.46
06/08/2025	14:18:18.087	500		185.38
			500	185.38
			500	185.38
06/08/2025	14:17:31.839	1		185.32
			1	185.32
			1	185.32
06/08/2025	14:16:04.128	10		185.34
			10	185.34
			10	185.34
06/08/2025	14:15:09.209	2		185.22
			2	185.22
			2	185.22
06/08/2025	14:15:07.631	3		185.32
			3	185.32
			3	185.32
06/08/2025	14:13:01.641	1		185.28
			1	185.28
			1	185.28
06/08/2025	14:10:58.851	6		185.28
			4	185.28
			6	185.28
			2	185.28
06/08/2025	14:10:58.157	45		185.36
			45	185.36
			45	185.36
06/08/2025	14:10:34.708	25		185.38
			25	185.38
			25	185.38
06/08/2025	14:10:03.303	12		185.40
			12	185.40
			12	185.40
06/08/2025	14:09:54.217	6		185.38
			6	185.38
			6	185.38
06/08/2025	14:09:33.182	40		185.40
			40	185.40
			40	185.40
06/08/2025	14:09:13.780	11		185.44
			11	185.44
			11	185.44
06/08/2025	14:07:51.245	30		185.46
			30	185.46
			30	185.46
06/08/2025	14:07:46.457	2		185.46
			2	185.46
			2	185.46
06/08/2025	14:07:20.481	10		185.34
			10	185.34
			10	185.34
06/08/2025	14:06:49.846	3		185.32
			3	185.32
			3	185.32
06/08/2025	14:06:32.333	3		185.48
			3	185.48
			3	185.48
06/08/2025	14:06:16.724	1		185.44
			1	185.44
			1	185.44
06/08/2025	14:05:53.061	1		185.48
			1	185.48
			1	185.48
06/08/2025	14:05:06.675	2		185.42
			2	185.42
			2	185.42
06/08/2025	14:04:19.600	4		185.42
			4	185.42
			4	185.42
06/08/2025	14:04:18.011	1		185.42
			1	185.42
			1	185.42
06/08/2025	14:04:01.840	163		185.40
			163	185.40
			163	185.40
06/08/2025	14:03:19.977	75		185.40
			75	185.40
			75	185.40
06/08/2025	14:01:28.494	2		185.62
			2	185.62
			2	185.62
06/08/2025	14:01:00.514	1		185.54
			1	185.54
			1	185.54
06/08/2025	14:00:24.770	27		185.62
			27	185.62
			27	185.62
06/08/2025	13:58:09.980	50		185.66
			50	185.66
			50	185.66
06/08/2025	13:57:39.698	1		185.60
			1	185.60
			1	185.60
06/08/2025	13:57:21.981	569		185.60
			569	185.60
			568	185.60
			1	185.60
06/08/2025	13:56:49.470	500		185.74
			500	185.74
			500	185.74
06/08/2025	13:56:21.606	5		185.74
			5	185.74
			5	185.74
06/08/2025	13:56:11.892	300		185.74
			300	185.74
			300	185.74
06/08/2025	13:54:54.697	3		185.82
			3	185.82
			3	185.82
06/08/2025	13:49:01.253	21		185.56
			21	185.56
			21	185.56
06/08/2025	13:48:20.592	2 035		185.60
			2 035	185.60
			2 035	185.60
06/08/2025	13:47:41.161	500		185.58
			500	185.58
			500	185.58
06/08/2025	13:46:56.510	50		185.50
			50	185.50
			50	185.50
06/08/2025	13:44:30.910	172		185.46
			172	185.46
			172	185.46
06/08/2025	13:44:10.007	4		185.54
			4	185.54
			4	185.54
06/08/2025	13:42:49.120	3		185.48
			3	185.48
			3	185.48
06/08/2025	13:42:31.098	1		185.56
			1	185.56
			1	185.56
06/08/2025	13:42:07.047	1		185.52
			1	185.52
			1	185.52
06/08/2025	13:42:05.168	27		185.54
			27	185.54
			27	185.54
06/08/2025	13:41:58.141	4		185.56
			4	185.56
			4	185.56
06/08/2025	13:41:10.147	5		185.62
			5	185.62
			5	185.62
06/08/2025	13:40:52.959	13		185.60
			13	185.60
			13	185.60
06/08/2025	13:40:29.549	1		185.54
			1	185.54
			1	185.54
06/08/2025	13:40:12.994	2		185.62
			2	185.62
			2	185.62
06/08/2025	13:38:50.287	25		185.52
			25	185.52
			25	185.52
06/08/2025	13:38:16.674	3		185.62
			3	185.62
			3	185.62
06/08/2025	13:37:06.324	53		185.50
			53	185.50
			53	185.50
06/08/2025	13:35:49.932	25		185.46
			25	185.46
			25	185.46
06/08/2025	13:33:46.407	23		185.58
			23	185.58
			23	185.58
06/08/2025	13:33:27.721	10		185.58
			10	185.58
			10	185.58
06/08/2025	13:33:27.183	20		185.58
			20	185.58
			20	185.58
06/08/2025	13:29:27.861	11		185.48
			11	185.48
			11	185.48
06/08/2025	13:29:12.621	6		185.52
			6	185.52
			6	185.52
06/08/2025	13:29:10.226	2		185.52
			2	185.52
			2	185.52
06/08/2025	13:29:09.569	5		185.50
			5	185.50
			5	185.50
06/08/2025	13:28:35.523	5		185.48
			5	185.48
			5	185.48
06/08/2025	13:28:07.622	10		185.52
			10	185.52
			10	185.52
06/08/2025	13:27:52.839	1		185.46
			1	185.46
			1	185.46
06/08/2025	13:27:47.693	10		185.52
			10	185.52
			10	185.52
06/08/2025	13:27:09.390	100		185.46
			100	185.46
			100	185.46
06/08/2025	13:27:01.248	77		185.44
			77	185.44
			77	185.44
06/08/2025	13:26:57.437	5		185.52
			5	185.52
			5	185.52
06/08/2025	13:26:54.654	25		185.52
			25	185.52
			25	185.52
06/08/2025	13:26:41.866	80		185.52
			80	185.52
			80	185.52
06/08/2025	13:26:40.131	75		185.46
			75	185.46
			75	185.46
06/08/2025	13:25:56.431	2		185.44
			2	185.44
			2	185.44
06/08/2025	13:23:33.854	10		185.42
			10	185.42
			10	185.42
06/08/2025	13:22:56.682	30		185.50
			30	185.50
			30	185.50
06/08/2025	13:22:55.286	50		185.52
			50	185.52
			50	185.52
06/08/2025	13:22:54.499	1		185.60
			1	185.60
			1	185.60
06/08/2025	13:22:44.380	100		185.52
			100	185.52
			100	185.52
06/08/2025	13:21:57.672	3		185.48
			3	185.48
			3	185.48
06/08/2025	13:21:51.580	50		185.54
			50	185.54
			50	185.54
06/08/2025	13:20:07.438	500		185.46
			500	185.46
			500	185.46
06/08/2025	13:19:35.031	15		185.52
			15	185.52
			15	185.52
06/08/2025	13:19:32.404	16		185.40
			16	185.40
			16	185.40
06/08/2025	13:18:37.594	30		185.54
			30	185.54
			30	185.54
06/08/2025	13:18:19.662	13		185.42
			13	185.42
			13	185.42
06/08/2025	13:18:18.333	4		185.42
			4	185.42
			4	185.42
06/08/2025	13:18:02.175	64		185.52
			1	185.52
			1	185.52
			60	185.52
			2	185.52
			1	185.52
			62	185.52
			1	185.52
06/08/2025	13:14:34.427	6		185.60
			6	185.60
			6	185.60
06/08/2025	13:13:09.598	20		185.60
			20	185.60
			20	185.60
06/08/2025	13:12:45.578	55		185.66
			55	185.66
			55	185.66
06/08/2025	13:12:40.262	1		185.68
			1	185.68
			1	185.68
06/08/2025	13:12:32.934	10		185.68
			10	185.68
			10	185.68
06/08/2025	13:12:31.907	206		185.68
			206	185.68
			200	185.68
			1	185.68
			5	185.68
06/08/2025	13:11:22.660	500		185.68
			500	185.68
			500	185.68
06/08/2025	13:11:08.912	2		185.80
			2	185.80
			2	185.80
06/08/2025	13:11:00.847	4		185.68
			4	185.68
			4	185.68
06/08/2025	13:10:18.576	3		185.64
			3	185.64
			3	185.64
06/08/2025	13:10:02.437	2		185.64
			2	185.64
			2	185.64
06/08/2025	13:09:54.151	2		185.82
			2	185.82
			2	185.82
06/08/2025	13:08:00.098	500		185.64
			500	185.64
			500	185.64
06/08/2025	13:07:59.896	30		185.64
			30	185.64
			30	185.64
06/08/2025	13:07:23.545	10		185.72
			10	185.72
			10	185.72
06/08/2025	13:06:50.410	30		185.76
			30	185.76
			30	185.76
06/08/2025	13:04:30.433	53		185.72
			53	185.72
			53	185.72
06/08/2025	13:04:19.098	12		185.88
			12	185.88
			12	185.88
06/08/2025	13:04:18.204	1		185.88
			1	185.88
			1	185.88
06/08/2025	13:04:12.534	1		185.86
			1	185.86
			1	185.86
06/08/2025	13:02:02.770	150		185.50
			150	185.50
			150	185.50
06/08/2025	13:01:46.748	10		185.52
			10	185.52
			10	185.52
06/08/2025	13:00:36.925	200		185.52
			200	185.52
			200	185.52
06/08/2025	13:00:19.582	1		185.52
			1	185.52
			1	185.52
06/08/2025	13:00:11.322	200		185.22
			200	185.22
			200	185.22
06/08/2025	12:59:52.694	300		185.26
			300	185.26
			300	185.26
06/08/2025	12:59:41.425	1		185.30
			1	185.30
			1	185.30
06/08/2025	12:57:25.665	20		185.30
			20	185.30
			20	185.30
06/08/2025	12:56:48.625	3		185.22
			3	185.22
			3	185.22
06/08/2025	12:56:27.253	2		185.36
			2	185.36
			2	185.36
06/08/2025	12:56:20.581	30		185.36
			30	185.36
			30	185.36
06/08/2025	12:54:38.830	14		185.14
			14	185.14
			14	185.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 39.49 / Ask: 39.515
Volume: 1 020 699
-3.25%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 16:01:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice