Tradegate Exchange

Palantir Technologies Inc.

477

408

99.79

Date	Time	Volume	Order Volume	Price
08/05/2025	11:37:57.549	7		99.79
			7	99.79
			7	99.79
08/05/2025	11:36:59.547	20		99.74
			20	99.74
			20	99.74
08/05/2025	11:36:59.475	20		99.74
			20	99.74
			20	99.74
08/05/2025	11:33:40.522	80		99.59
			80	99.59
			55	99.59
			25	99.59
08/05/2025	11:33:19.015	25		99.63
			25	99.63
			25	99.63
08/05/2025	11:32:43.585	25		99.66
			25	99.66
			25	99.66
08/05/2025	11:30:21.330	20		99.64
			20	99.64
			20	99.64
08/05/2025	11:29:29.109	109		99.60
			109	99.60
			109	99.60
08/05/2025	11:26:20.763	820		99.69
			820	99.69
			820	99.69
08/05/2025	11:24:13.604	30		99.59
			30	99.59
			30	99.59
08/05/2025	11:23:48.640	30		99.51
			30	99.51
			30	99.51
08/05/2025	11:22:39.539	2		99.49
			2	99.49
			2	99.49
08/05/2025	11:22:11.445	10		99.58
			10	99.58
			10	99.58
08/05/2025	11:20:44.923	80		99.52
			80	99.52
			80	99.52
08/05/2025	11:20:23.023	118		99.50
			14	99.50
			100	99.50
			118	99.50
			4	99.50
08/05/2025	11:20:13.548	200		99.48
			200	99.48
			200	99.48
08/05/2025	11:20:11.393	70		99.46
			70	99.46
			70	99.46
08/05/2025	11:20:09.624	100		99.44
			100	99.44
			100	99.44
08/05/2025	11:20:08.903	13		99.41
			13	99.41
			13	99.41
08/05/2025	11:19:17.830	30		99.43
			30	99.43
			30	99.43
08/05/2025	11:18:23.013	20		99.44
			20	99.44
			20	99.44
08/05/2025	11:17:57.142	5		99.44
			5	99.44
			5	99.44
08/05/2025	11:15:51.981	15		99.40
			15	99.40
			15	99.40
08/05/2025	11:14:32.649	100		99.42
			100	99.42
			100	99.42
08/05/2025	11:14:10.210	164		99.45
			164	99.45
			164	99.45
08/05/2025	11:13:15.759	50		99.45
			50	99.45
			50	99.45
08/05/2025	11:11:00.072	1		99.45
			1	99.45
			1	99.45
08/05/2025	11:08:56.194	5		99.35
			5	99.35
			5	99.35
08/05/2025	11:08:39.822	20		99.38
			20	99.38
			20	99.38
08/05/2025	11:06:59.484	100		99.40
			100	99.40
			100	99.40
08/05/2025	11:06:20.272	3		99.30
			3	99.30
			3	99.30
08/05/2025	11:05:09.083	2		99.42
			2	99.42
			2	99.42
08/05/2025	11:04:18.552	25		99.46
			25	99.46
			25	99.46
08/05/2025	11:03:20.585	10		99.46
			10	99.46
			10	99.46
08/05/2025	11:02:58.792	20		99.44
			20	99.44
			20	99.44
08/05/2025	11:01:44.048	30		99.46
			30	99.46
			30	99.46
08/05/2025	11:00:55.444	50		99.40
			50	99.40
			50	99.40
08/05/2025	11:00:50.196	300		99.41
			300	99.41
			300	99.41
08/05/2025	11:00:13.604	43		99.43
			43	99.43
			43	99.43
08/05/2025	11:00:07.812	5		99.46
			5	99.46
			5	99.46
08/05/2025	10:59:56.406	100		99.46
			40	99.46
			60	99.46
			100	99.46
08/05/2025	10:58:50.794	33		99.43
			33	99.43
			33	99.43
08/05/2025	10:58:48.344	307		99.42
			193	99.42
			114	99.42
			307	99.42
08/05/2025	10:58:26.792	307		99.41
			307	99.41
			307	99.41
08/05/2025	10:56:52.623	3		99.41
			3	99.41
			3	99.41
08/05/2025	10:56:15.338	3		99.41
			3	99.41
			3	99.41
08/05/2025	10:54:51.949	135		99.38
			135	99.38
			135	99.38
08/05/2025	10:54:51.871	118		99.37
			118	99.37
			118	99.37
08/05/2025	10:52:52.127	30		99.37
			30	99.37
			30	99.37
08/05/2025	10:52:50.154	1		99.31
			1	99.31
			1	99.31
08/05/2025	10:52:00.548	50		99.38
			50	99.38
			50	99.38
08/05/2025	10:51:18.337	35		99.28
			35	99.28
			35	99.28
08/05/2025	10:50:29.089	30		99.31
			30	99.31
			30	99.31
08/05/2025	10:50:09.830	100		99.30
			100	99.30
			100	99.30
08/05/2025	10:49:53.007	300		99.29
			300	99.29
			300	99.29
08/05/2025	10:49:44.775	75		99.25
			75	99.25
			75	99.25
08/05/2025	10:49:09.862	12		99.27
			12	99.27
			12	99.27
08/05/2025	10:48:47.487	7		99.21
			7	99.21
			7	99.21
08/05/2025	10:48:39.135	22		99.27
			22	99.27
			22	99.27
08/05/2025	10:48:13.942	132		99.16
			132	99.16
			132	99.16
08/05/2025	10:47:38.845	307		99.22
			307	99.22
			307	99.22
08/05/2025	10:47:23.663	231		99.23
			231	99.23
			231	99.23
08/05/2025	10:46:48.690	110		99.24
			110	99.24
			65	99.24
			45	99.24
08/05/2025	10:45:14.617	20		99.21
			20	99.21
			20	99.21
08/05/2025	10:44:49.075	10		99.11
			10	99.11
			10	99.11
08/05/2025	10:43:57.741	20		99.13
			20	99.13
			20	99.13
08/05/2025	10:42:08.244	10		99.22
			10	99.22
			10	99.22
08/05/2025	10:42:00.289	200		99.14
			200	99.14
			198	99.14
			2	99.14
08/05/2025	10:40:31.823	50		99.27
			50	99.27
			50	99.27
08/05/2025	10:39:17.320	10		99.15
			10	99.15
			10	99.15
08/05/2025	10:38:06.986	1		99.32
			1	99.32
			1	99.32
08/05/2025	10:37:14.654	40		99.26
			40	99.26
			40	99.26
08/05/2025	10:35:30.881	14		99.15
			14	99.15
			14	99.15
08/05/2025	10:34:51.811	20		99.23
			20	99.23
			20	99.23
08/05/2025	10:34:03.762	6		99.25
			6	99.25
			6	99.25
08/05/2025	10:33:04.771	300		99.19
			300	99.19
			300	99.19
08/05/2025	10:30:27.519	100		99.21
			100	99.21
			100	99.21
08/05/2025	10:30:26.715	71		99.21
			71	99.21
			71	99.21
08/05/2025	10:30:25.810	81		99.21
			81	99.21
			81	99.21
08/05/2025	10:30:25.011	100		99.21
			100	99.21
			100	99.21
08/05/2025	10:27:26.201	36		99.25
			36	99.25
			36	99.25
08/05/2025	10:27:23.270	500		99.29
			500	99.29
			500	99.29
08/05/2025	10:27:20.260	4		99.31
			4	99.31
			4	99.31
08/05/2025	10:26:35.415	400		99.31
			400	99.31
			400	99.31
08/05/2025	10:26:21.153	59		99.30
			59	99.30
			59	99.30
08/05/2025	10:25:25.429	50		99.16
			50	99.16
			31	99.16
			19	99.16
08/05/2025	10:24:50.324	50		99.31
			50	99.31
			50	99.31
08/05/2025	10:24:15.011	25		99.21
			25	99.21
			25	99.21
08/05/2025	10:24:13.976	30		99.32
			30	99.32
			30	99.32
08/05/2025	10:23:04.006	500		99.30
			500	99.30
			500	99.30
08/05/2025	10:21:47.884	50		99.33
			50	99.33
			50	99.33
08/05/2025	10:21:10.641	15		99.39
			15	99.39
			15	99.39
08/05/2025	10:17:59.291	250		99.21
			250	99.21
			250	99.21
08/05/2025	10:17:39.888	500		99.20
			500	99.20
			500	99.20
08/05/2025	10:17:17.456	168		99.18
			25	99.18
			143	99.18
			168	99.18
08/05/2025	10:17:11.170	3		99.19
			3	99.19
			3	99.19
08/05/2025	10:16:01.762	500		99.14
			500	99.14
			500	99.14
08/05/2025	10:15:54.451	35		99.06
			35	99.06
			35	99.06
08/05/2025	10:15:16.856	20		99.17
			20	99.17
			20	99.17
08/05/2025	10:14:32.817	9		99.07
			9	99.07
			9	99.07
08/05/2025	10:14:10.216	2 170		99.00
			2 170	99.00
			2 170	99.00
08/05/2025	10:13:41.219	500		98.99
			500	98.99
			500	98.99
08/05/2025	10:13:41.152	290		98.99
			290	98.99
			290	98.99
08/05/2025	10:13:40.895	100		98.96
			100	98.96
			77	98.96
			12	98.96
			11	98.96
08/05/2025	10:10:51.303	500		99.00
			500	99.00
			500	99.00
08/05/2025	10:10:51.217	500		99.00
			500	99.00
			500	99.00
08/05/2025	10:10:50.899	32		99.00
			2	99.00
			3	99.00
			29	99.00
			30	99.00
08/05/2025	10:08:28.233	500		98.80
			500	98.80
			500	98.80
08/05/2025	10:07:59.786	400		98.75
			400	98.75
			400	98.75
08/05/2025	10:07:46.923	100		98.80
			100	98.80
			100	98.80
08/05/2025	10:07:31.123	1		98.86
			1	98.86
			1	98.86
08/05/2025	10:06:58.333	100		98.82
			100	98.82
			100	98.82
08/05/2025	10:06:43.015	25		98.92
			25	98.92
			25	98.92
08/05/2025	10:06:19.663	100		98.95
			100	98.95
			100	98.95
08/05/2025	10:06:13.988	455		99.00
			455	99.00
			350	99.00
			100	99.00
			5	99.00
08/05/2025	10:06:11.130	44		99.01
			44	99.01
			44	99.01
08/05/2025	10:04:21.915	25		99.13
			25	99.13
			25	99.13
08/05/2025	10:03:37.556	50		99.15
			50	99.15
			50	99.15
08/05/2025	10:03:23.867	100		99.06
			100	99.06
			100	99.06
08/05/2025	10:03:15.357	1		99.13
			1	99.13
			1	99.13
08/05/2025	10:03:08.394	15		99.15
			15	99.15
			15	99.15
08/05/2025	10:03:05.754	180		99.16
			180	99.16
			180	99.16
08/05/2025	10:02:27.862	20		99.18
			20	99.18
			20	99.18
08/05/2025	10:01:41.155	280		99.13
			280	99.13
			280	99.13
08/05/2025	10:01:36.795	500		99.17
			500	99.17
			500	99.17
08/05/2025	10:01:00.316	30		99.21
			30	99.21
			30	99.21
08/05/2025	09:57:23.759	60		99.13
			60	99.13
			60	99.13
08/05/2025	09:55:23.081	15		99.21
			15	99.21
			15	99.21
08/05/2025	09:55:01.479	100		99.22
			100	99.22
			100	99.22
08/05/2025	09:53:27.795	34		99.15
			34	99.15
			14	99.15
			20	99.15
08/05/2025	09:53:18.917	5		99.23
			5	99.23
			5	99.23
08/05/2025	09:53:06.593	5		99.15
			5	99.15
			5	99.15
08/05/2025	09:52:57.384	10		99.25
			10	99.25
			10	99.25
08/05/2025	09:51:42.341	5		99.15
			5	99.15
			3	99.15
			2	99.15
08/05/2025	09:51:35.995	10		99.19
			10	99.19
			10	99.19
08/05/2025	09:51:22.335	3		99.16
			3	99.16
			3	99.16
08/05/2025	09:51:19.581	4		99.22
			4	99.22
			4	99.22
08/05/2025	09:51:15.198	50		99.25
			50	99.25
			50	99.25
08/05/2025	09:49:07.024	100		99.24
			100	99.24
			100	99.24
08/05/2025	09:48:50.573	100		99.18
			100	99.18
			100	99.18
08/05/2025	09:48:30.761	3		99.27
			3	99.27
			3	99.27
08/05/2025	09:48:05.166	500		99.18
			500	99.18
			500	99.18
08/05/2025	09:47:01.310	10		99.31
			10	99.31
			10	99.31
08/05/2025	09:45:21.070	11		99.18
			11	99.18
			11	99.18
08/05/2025	09:44:31.958	10		99.20
			10	99.20
			10	99.20
08/05/2025	09:44:29.350	125		99.23
			125	99.23
			125	99.23
08/05/2025	09:44:08.778	15		99.24
			15	99.24
			15	99.24
08/05/2025	09:43:06.525	3		99.31
			3	99.31
			3	99.31
08/05/2025	09:42:50.905	28		99.25
			28	99.25
			28	99.25
08/05/2025	09:41:55.332	23		99.27
			23	99.27
			23	99.27
08/05/2025	09:41:46.871	1		99.36
			1	99.36
			1	99.36
08/05/2025	09:41:00.670	500		99.33
			500	99.33
			500	99.33
08/05/2025	09:40:16.387	1		99.25
			1	99.25
			1	99.25
08/05/2025	09:40:11.884	3		99.25
			3	99.25
			3	99.25
08/05/2025	09:40:01.629	1		99.35
			1	99.35
			1	99.35
08/05/2025	09:38:56.165	4		99.26
			4	99.26
			4	99.26
08/05/2025	09:38:20.241	9		99.35
			9	99.35
			9	99.35
08/05/2025	09:38:19.905	200		99.26
			200	99.26
			200	99.26
08/05/2025	09:37:39.814	26		99.33
			26	99.33
			26	99.33
08/05/2025	09:37:36.853	100		99.30
			100	99.30
			100	99.30
08/05/2025	09:37:16.001	10		99.29
			10	99.29
			10	99.29
08/05/2025	09:37:11.288	15		99.29
			15	99.29
			15	99.29
08/05/2025	09:36:56.052	100		99.29
			100	99.29
			100	99.29
08/05/2025	09:36:43.174	2		99.29
			2	99.29
			2	99.29
08/05/2025	09:35:35.885	1 538		99.25
			1 538	99.25
			1 538	99.25
08/05/2025	09:35:34.132	110		99.25
			110	99.25
			110	99.25
08/05/2025	09:35:31.719	150		99.25
			150	99.25
			150	99.25
08/05/2025	09:35:16.573	49		99.25
			49	99.25
			49	99.25
08/05/2025	09:33:05.962	9		99.31
			9	99.31
			9	99.31
08/05/2025	09:33:05.817	30		99.31
			30	99.31
			30	99.31
08/05/2025	09:32:23.107	100		99.24
			100	99.24
			100	99.24
08/05/2025	09:31:13.305	3		99.25
			3	99.25
			3	99.25
08/05/2025	09:30:56.702	12		99.35
			12	99.35
			12	99.35
08/05/2025	09:30:38.697	1		99.35
			1	99.35
			1	99.35
08/05/2025	09:30:21.831	71		99.30
			71	99.30
			71	99.30
08/05/2025	09:30:09.717	30		99.36
			30	99.36
			30	99.36
08/05/2025	09:29:22.732	1		99.35
			1	99.35
			1	99.35
08/05/2025	09:29:21.354	5		99.35
			5	99.35
			5	99.35
08/05/2025	09:29:06.569	10		99.31
			10	99.31
			10	99.31
08/05/2025	09:28:42.859	56		99.31
			56	99.31
			56	99.31
08/05/2025	09:28:42.758	300		99.31
			300	99.31
			300	99.31
08/05/2025	09:28:33.875	150		99.36
			150	99.36
			150	99.36
08/05/2025	09:28:09.760	150		99.40
			150	99.40
			150	99.40
08/05/2025	09:27:52.373	1		99.41
			1	99.41
			1	99.41
08/05/2025	09:27:49.131	22		99.30
			22	99.30
			22	99.30
08/05/2025	09:25:54.186	9		99.44
			9	99.44
			9	99.44
08/05/2025	09:25:25.092	53		99.27
			53	99.27
			53	99.27
08/05/2025	09:25:16.957	60		99.42
			60	99.42
			60	99.42
08/05/2025	09:24:29.498	300		99.27
			300	99.27
			300	99.27
08/05/2025	09:24:19.408	50		99.42
			50	99.42
			50	99.42
08/05/2025	09:22:56.724	1		99.41
			1	99.41
			1	99.41
08/05/2025	09:22:23.768	400		99.40
			400	99.40
			400	99.40
08/05/2025	09:22:21.195	1		99.40
			1	99.40
			1	99.40
08/05/2025	09:22:20.491	12		99.27
			12	99.27
			12	99.27
08/05/2025	09:22:14.591	100		99.28
			100	99.28
			100	99.28
08/05/2025	09:22:07.821	1		99.40
			1	99.40
			1	99.40
08/05/2025	09:21:11.266	50		99.42
			50	99.42
			50	99.42
08/05/2025	09:20:54.263	1		99.31
			1	99.31
			1	99.31
08/05/2025	09:20:43.963	30		99.30
			30	99.30
			30	99.30
08/05/2025	09:20:43.491	50		99.41
			50	99.41
			50	99.41
08/05/2025	09:20:28.356	50		99.30
			50	99.30
			50	99.30
08/05/2025	09:19:35.749	94		99.25
			94	99.25
			94	99.25
08/05/2025	09:19:00.729	15		99.30
			15	99.30
			15	99.30
08/05/2025	09:18:16.050	13		99.24
			13	99.24
			13	99.24
08/05/2025	09:18:03.878	4		99.34
			4	99.34
			4	99.34
08/05/2025	09:17:28.528	25		99.34
			25	99.34
			25	99.34
08/05/2025	09:15:59.871	50		99.38
			50	99.38
			50	99.38
08/05/2025	09:15:52.112	500		99.36
			500	99.36
			500	99.36
08/05/2025	09:15:40.558	500		99.36
			500	99.36
			500	99.36
08/05/2025	09:15:08.452	10		99.29
			10	99.29
			10	99.29
08/05/2025	09:14:49.463	30		99.27
			30	99.27
			30	99.27
08/05/2025	09:14:25.787	450		99.28
			450	99.28
			30	99.28
			420	99.28
08/05/2025	09:14:12.564	50		99.24
			50	99.24
			50	99.24
08/05/2025	09:13:57.428	20		99.24
			20	99.24
			10	99.24
			10	99.24
08/05/2025	09:13:49.151	8		99.33
			8	99.33
			8	99.33
08/05/2025	09:13:34.702	3		99.25
			3	99.25
			3	99.25
08/05/2025	09:13:32.033	1		99.35
			1	99.35
			1	99.35
08/05/2025	09:12:52.848	2		99.37
			2	99.37
			2	99.37
08/05/2025	09:11:52.824	20		99.41
			20	99.41
			20	99.41
08/05/2025	09:10:53.557	100		99.29
			100	99.29
			100	99.29
08/05/2025	09:10:38.296	1		99.29
			1	99.29
			1	99.29
08/05/2025	09:10:10.139	12		99.43
			12	99.43
			12	99.43
08/05/2025	09:09:44.312	60		99.29
			60	99.29
			60	99.29
08/05/2025	09:09:38.101	10		99.42
			10	99.42
			10	99.42
08/05/2025	09:09:22.565	3		99.42
			3	99.42
			3	99.42
08/05/2025	09:09:12.767	10		99.43
			10	99.43
			10	99.43
08/05/2025	09:08:58.700	250		99.45
			250	99.45
			250	99.45
08/05/2025	09:07:57.608	21		99.46
			21	99.46
			21	99.46
08/05/2025	09:07:52.840	4		99.46
			4	99.46
			4	99.46
08/05/2025	09:07:44.284	425		99.40
			300	99.40
			125	99.40
			425	99.40
08/05/2025	09:07:12.972	425		99.39
			425	99.39
			425	99.39
08/05/2025	09:07:07.062	20		99.39
			20	99.39
			20	99.39
08/05/2025	09:06:48.792	5		99.23
			5	99.23
			5	99.23
08/05/2025	09:06:06.163	200		99.39
			200	99.39
			200	99.39
08/05/2025	09:06:00.055	20		99.39
			20	99.39
			20	99.39
08/05/2025	09:05:07.941	471		99.34
			471	99.34
			471	99.34
08/05/2025	09:04:57.662	33		99.35
			33	99.35
			33	99.35
08/05/2025	09:04:55.114	300		99.35
			300	99.35
			300	99.35
08/05/2025	09:04:54.781	300		99.34
			300	99.34
			129	99.34
			20	99.34
			150	99.34
			1	99.34
08/05/2025	09:03:46.311	20		99.34
			20	99.34
			20	99.34
08/05/2025	09:02:14.091	60		99.16
			60	99.16
			46	99.16
			14	99.16
08/05/2025	09:01:10.710	3		99.16
			3	99.16
			3	99.16
08/05/2025	09:00:54.012	1		99.47
			1	99.47
			1	99.47
08/05/2025	08:59:53.406	300		99.30
			300	99.30
			300	99.30
08/05/2025	08:59:50.503	300		99.25
			300	99.25
			300	99.25
08/05/2025	08:59:45.968	100		99.21
			100	99.21
			100	99.21
08/05/2025	08:59:40.915	150		99.20
			150	99.20
			150	99.20
08/05/2025	08:59:40.210	10		99.20
			10	99.20
			10	99.20
08/05/2025	08:58:54.957	85		99.24
			85	99.24
			85	99.24
08/05/2025	08:58:53.950	20		99.24
			20	99.24
			20	99.24
08/05/2025	08:58:37.910	20		99.24
			20	99.24
			20	99.24
08/05/2025	08:58:27.435	2		99.14
			2	99.14
			2	99.14
08/05/2025	08:58:19.874	21		99.24
			21	99.24
			21	99.24
08/05/2025	08:56:55.663	10		99.24
			10	99.24
			10	99.24
08/05/2025	08:56:53.452	7		99.24
			7	99.24
			7	99.24
08/05/2025	08:56:36.170	20		99.24
			20	99.24
			20	99.24
08/05/2025	08:56:26.351	50		99.24
			50	99.24
			50	99.24
08/05/2025	08:55:36.097	140		99.24
			140	99.24
			140	99.24
08/05/2025	08:55:35.292	20		99.24
			20	99.24
			20	99.24
08/05/2025	08:55:26.054	138		99.24
			138	99.24
			138	99.24
08/05/2025	08:55:01.272	3		99.14
			3	99.14
			3	99.14
08/05/2025	08:54:53.967	65		99.23
			65	99.23
			65	99.23
08/05/2025	08:54:49.210	300		99.25
			100	99.25
			300	99.25
			200	99.25
08/05/2025	08:54:43.261	200		99.27
			200	99.27
			200	99.27
08/05/2025	08:54:03.586	10		99.29
			10	99.29
			10	99.29
08/05/2025	08:53:52.619	55		99.29
			55	99.29
			55	99.29
08/05/2025	08:53:41.152	50		99.29
			50	99.29
			50	99.29
08/05/2025	08:52:56.636	57		99.28
			57	99.28
			57	99.28
08/05/2025	08:52:45.621	200		99.27
			200	99.27
			200	99.27
08/05/2025	08:50:56.408	10		99.29
			10	99.29
			10	99.29
08/05/2025	08:49:19.311	153		99.24
			153	99.24
			35	99.24
			118	99.24
08/05/2025	08:49:17.563	30		99.24
			30	99.24
			30	99.24
08/05/2025	08:48:39.467	7		99.29
			7	99.29
			7	99.29
08/05/2025	08:47:00.092	10		99.29
			10	99.29
			10	99.29
08/05/2025	08:45:58.778	22		99.29
			22	99.29
			22	99.29
08/05/2025	08:45:22.647	41		99.29
			41	99.29
			41	99.29
08/05/2025	08:43:49.870	30		99.29
			30	99.29
			30	99.29
08/05/2025	08:43:27.695	3		99.39
			3	99.39
			3	99.39
08/05/2025	08:43:23.160	50		99.39
			50	99.39
			50	99.39
08/05/2025	08:41:22.411	1		99.20
			1	99.20
			1	99.20
08/05/2025	08:41:19.768	59		99.30
			59	99.30
			59	99.30
08/05/2025	08:41:17.746	173		99.31
			173	99.31
			173	99.31
08/05/2025	08:41:15.457	59		99.30
			59	99.30
			59	99.30
08/05/2025	08:41:02.867	50		99.31
			50	99.31
			50	99.31
08/05/2025	08:41:02.263	150		99.31
			150	99.31
			150	99.31
08/05/2025	08:40:24.393	55		99.47
			55	99.47
			55	99.47
08/05/2025	08:40:23.477	50		99.32
			50	99.32
			50	99.32
08/05/2025	08:40:23.277	20		99.32
			20	99.32
			20	99.32
08/05/2025	08:40:06.159	20		99.47
			20	99.47
			20	99.47
08/05/2025	08:39:42.717	130		99.32
			130	99.32
			130	99.32
08/05/2025	08:39:04.971	17		99.47
			17	99.47
			17	99.47
08/05/2025	08:38:42.678	400		99.40
			400	99.40
			400	99.40
08/05/2025	08:38:40.071	220		99.37
			220	99.37
			210	99.37
			10	99.37
08/05/2025	08:37:49.375	50		99.31
			50	99.31
			50	99.31
08/05/2025	08:37:48.775	150		99.31
			150	99.31
			150	99.31
08/05/2025	08:37:34.833	35		99.36
			35	99.36
			35	99.36
08/05/2025	08:37:15.957	400		99.35
			100	99.35
			400	99.35
			300	99.35
08/05/2025	08:36:04.824	100		99.36
			100	99.36
			100	99.36
08/05/2025	08:35:08.797	100		99.36
			100	99.36
			100	99.36
08/05/2025	08:34:51.961	15		99.36
			15	99.36
			15	99.36
08/05/2025	08:34:00.593	100		99.30
			100	99.30
			100	99.30
08/05/2025	08:33:56.088	150		99.31
			150	99.31
			150	99.31
08/05/2025	08:33:55.607	140		99.36
			140	99.36
			100	99.36
			40	99.36
08/05/2025	08:32:18.567	150		99.31
			150	99.31
			150	99.31
08/05/2025	08:32:17.765	150		99.31
			150	99.31
			150	99.31
08/05/2025	08:32:13.340	300		99.20
			300	99.20
			300	99.20
08/05/2025	08:32:06.905	64		99.20
			64	99.20
			64	99.20
08/05/2025	08:31:59.516	100		99.39
			100	99.39
			100	99.39
08/05/2025	08:31:56.496	850		99.39
			50	99.39
			500	99.39
			300	99.39
			100	99.39
			700	99.39
			50	99.39
08/05/2025	08:31:22.906	300		99.29
			300	99.29
			300	99.29
08/05/2025	08:30:13.055	7		99.39
			7	99.39
			7	99.39
08/05/2025	08:29:31.438	30		99.39
			30	99.39
			30	99.39
08/05/2025	08:28:27.168	15		99.39
			15	99.39
			15	99.39
08/05/2025	08:28:22.304	70		99.39
			70	99.39
			70	99.39
08/05/2025	08:27:12.600	100		99.14
			100	99.14
			100	99.14
08/05/2025	08:27:12.541	36		99.14
			36	99.14
			36	99.14
08/05/2025	08:26:40.425	10		99.39
			10	99.39
			10	99.39
08/05/2025	08:26:30.700	50		99.39
			50	99.39
			50	99.39
08/05/2025	08:26:27.507	50		99.30
			50	99.30
			50	99.30
08/05/2025	08:26:25.288	120		99.22
			120	99.22
			120	99.22
08/05/2025	08:26:23.425	100		99.19
			100	99.19
			100	99.19
08/05/2025	08:26:22.163	40		99.18
			40	99.18
			40	99.18
08/05/2025	08:26:21.487	57		99.17
			57	99.17
			57	99.17

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 50.48 / Ask: 50.49
Volume: 442 375
-6.44%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 11:38:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice