Tradegate Exchange

iShares Core DAX UCITS ETF DE

442

374

195.46

Date	Time	Volume	Order Volume	Price
16/06/2025	21:57:24.664	10		195.46
			10	195.46
			10	195.46
16/06/2025	21:51:58.935	311		195.46
			311	195.46
			311	195.46
16/06/2025	21:51:57.745	1 000		195.46
			1 000	195.46
			1 000	195.46
16/06/2025	21:51:18.642	1 000		195.44
			1 000	195.44
			1 000	195.44
16/06/2025	21:49:25.364	5		195.48
			5	195.48
			5	195.48
16/06/2025	21:44:33.232	15		195.48
			15	195.48
			15	195.48
16/06/2025	21:39:34.297	100		195.48
			100	195.48
			100	195.48
16/06/2025	21:39:24.456	40		195.52
			40	195.52
			40	195.52
16/06/2025	21:36:10.259	51		195.48
			51	195.48
			51	195.48
16/06/2025	21:17:26.811	6		195.48
			6	195.48
			6	195.48
16/06/2025	21:13:35.267	15		195.50
			15	195.50
			15	195.50
16/06/2025	21:09:51.525	51		195.50
			51	195.50
			51	195.50
16/06/2025	21:00:05.493	225		195.68
			225	195.68
			225	195.68
16/06/2025	20:50:49.271	2		195.44
			2	195.44
			2	195.44
16/06/2025	20:49:52.093	10		195.54
			10	195.54
			10	195.54
16/06/2025	20:48:16.007	1		195.56
			1	195.56
			1	195.56
16/06/2025	20:43:13.386	55		195.56
			55	195.56
			55	195.56
16/06/2025	20:36:44.955	50		195.46
			50	195.46
			50	195.46
16/06/2025	20:30:03.325	3		195.64
			3	195.64
			3	195.64
16/06/2025	20:25:44.182	3		195.56
			3	195.56
			3	195.56
16/06/2025	20:25:36.337	1		195.66
			1	195.66
			1	195.66
16/06/2025	20:22:03.587	1		195.62
			1	195.62
			1	195.62
16/06/2025	20:12:22.991	5		195.58
			5	195.58
			5	195.58
16/06/2025	19:55:36.094	20		195.64
			20	195.64
			20	195.64
16/06/2025	19:47:54.813	1		195.72
			1	195.72
			1	195.72
16/06/2025	19:40:58.450	97		195.78
			97	195.78
			97	195.78
16/06/2025	19:34:03.061	100		195.86
			100	195.86
			100	195.86
16/06/2025	19:14:09.968	140		195.64
			140	195.64
			140	195.64
16/06/2025	19:10:38.526	10		195.62
			10	195.62
			10	195.62
16/06/2025	19:08:04.124	1		195.66
			1	195.66
			1	195.66
16/06/2025	19:06:25.963	5		195.64
			5	195.64
			5	195.64
16/06/2025	19:05:29.120	31		195.76
			31	195.76
			31	195.76
16/06/2025	19:01:33.492	1		195.86
			1	195.86
			1	195.86
16/06/2025	18:59:56.788	7		195.82
			7	195.82
			7	195.82
16/06/2025	18:59:33.170	30		195.68
			30	195.68
			30	195.68
16/06/2025	18:56:57.442	1 000		195.82
			1 000	195.82
			1 000	195.82
16/06/2025	18:55:56.787	1		195.82
			1	195.82
			1	195.82
16/06/2025	18:48:15.260	3		195.84
			3	195.84
			3	195.84
16/06/2025	18:46:15.396	1 000		195.80
			1 000	195.80
			1 000	195.80
16/06/2025	18:24:53.347	4		196.28
			4	196.28
			4	196.28
16/06/2025	18:20:23.730	10		196.30
			10	196.30
			10	196.30
16/06/2025	18:20:01.339	12		196.24
			12	196.24
			12	196.24
16/06/2025	18:14:43.154	90		196.30
			90	196.30
			90	196.30
16/06/2025	18:11:35.499	8		196.20
			8	196.20
			8	196.20
16/06/2025	18:00:09.178	50		196.26
			50	196.26
			50	196.26
16/06/2025	17:58:48.964	2		196.24
			2	196.24
			2	196.24
16/06/2025	17:58:48.743	25		196.20
			25	196.20
			25	196.20
16/06/2025	17:56:39.961	10		196.18
			10	196.18
			10	196.18
16/06/2025	17:55:32.532	500		196.26
			500	196.26
			500	196.26
16/06/2025	17:54:33.186	29		196.28
			29	196.28
			29	196.28
16/06/2025	17:54:30.408	1		196.30
			1	196.30
			1	196.30
16/06/2025	17:50:03.049	61		196.34
			61	196.34
			61	196.34
16/06/2025	17:49:44.880	22		196.34
			22	196.34
			22	196.34
16/06/2025	17:48:55.583	11		196.40
			11	196.40
			11	196.40
16/06/2025	17:47:04.303	6		196.40
			6	196.40
			6	196.40
16/06/2025	17:46:31.216	203		196.42
			203	196.42
			203	196.42
16/06/2025	17:39:29.355	50		196.52
			50	196.52
			50	196.52
16/06/2025	17:39:23.823	80		196.58
			40	196.58
			10	196.58
			30	196.58
			30	196.58
			25	196.58
			25	196.58
16/06/2025	17:30:19.071	3		196.40
			3	196.40
			3	196.40
16/06/2025	17:26:44.803	5		196.40
			5	196.40
			5	196.40
16/06/2025	17:23:38.546	212		196.52
			212	196.52
			212	196.52
16/06/2025	17:21:49.263	100		196.50
			100	196.50
			100	196.50
16/06/2025	17:21:14.691	4		196.42
			4	196.42
			4	196.42
16/06/2025	17:17:04.066	5		196.32
			5	196.32
			5	196.32
16/06/2025	17:14:36.866	51		196.26
			51	196.26
			51	196.26
16/06/2025	17:12:32.843	6		196.26
			6	196.26
			6	196.26
16/06/2025	17:11:19.001	1		196.28
			1	196.28
			1	196.28
16/06/2025	17:02:56.878	25		196.44
			25	196.44
			25	196.44
16/06/2025	17:02:52.981	50		196.44
			50	196.44
			50	196.44
16/06/2025	17:02:11.064	100		196.44
			100	196.44
			100	196.44
16/06/2025	17:01:59.551	2		196.42
			2	196.42
			2	196.42
16/06/2025	16:59:44.779	9		196.36
			9	196.36
			9	196.36
16/06/2025	16:56:03.359	1		196.34
			1	196.34
			1	196.34
16/06/2025	16:54:34.786	20		196.34
			20	196.34
			20	196.34
16/06/2025	16:54:12.961	15		196.32
			15	196.32
			15	196.32
16/06/2025	16:52:33.957	37		196.28
			37	196.28
			37	196.28
16/06/2025	16:52:00.419	51		196.26
			51	196.26
			51	196.26
16/06/2025	16:51:25.375	100		196.26
			100	196.26
			100	196.26
16/06/2025	16:48:55.742	50		196.38
			50	196.38
			50	196.38
16/06/2025	16:46:01.197	10		196.48
			10	196.48
			10	196.48
16/06/2025	16:42:39.532	350		196.22
			350	196.22
			350	196.22
16/06/2025	16:41:22.624	100		196.30
			100	196.30
			100	196.30
16/06/2025	16:38:49.409	1		196.22
			1	196.22
			1	196.22
16/06/2025	16:35:23.347	38		196.32
			38	196.32
			38	196.32
16/06/2025	16:35:01.332	4		196.34
			4	196.34
			4	196.34
16/06/2025	16:32:09.852	1		196.32
			1	196.32
			1	196.32
16/06/2025	16:31:52.942	25		196.30
			25	196.30
			25	196.30
16/06/2025	16:29:45.565	509		196.32
			509	196.32
			509	196.32
16/06/2025	16:29:29.442	250		196.34
			250	196.34
			250	196.34
16/06/2025	16:28:15.353	1		196.30
			1	196.30
			1	196.30
16/06/2025	16:27:54.372	35		196.28
			35	196.28
			35	196.28
16/06/2025	16:25:26.651	25		196.22
			25	196.22
			25	196.22
16/06/2025	16:22:07.139	1		196.24
			1	196.24
			1	196.24
16/06/2025	16:21:34.948	500		196.32
			500	196.32
			500	196.32
16/06/2025	16:20:34.231	5		196.26
			5	196.26
			5	196.26
16/06/2025	16:17:52.189	2		196.12
			2	196.12
			2	196.12
16/06/2025	16:17:38.957	25		196.12
			25	196.12
			25	196.12
16/06/2025	16:16:27.719	153		196.12
			153	196.12
			153	196.12
16/06/2025	16:15:26.941	250		196.10
			250	196.10
			250	196.10
16/06/2025	16:11:54.212	10		195.96
			10	195.96
			10	195.96
16/06/2025	16:06:43.889	500		195.90
			500	195.90
			500	195.90
16/06/2025	16:05:40.425	54		196.00
			54	196.00
			54	196.00
16/06/2025	16:03:54.430	920		195.98
			920	195.98
			920	195.98
16/06/2025	16:03:40.184	450		195.98
			450	195.98
			450	195.98
16/06/2025	16:03:10.649	450		195.98
			450	195.98
			450	195.98
16/06/2025	16:03:07.199	310		196.02
			310	196.02
			310	196.02
16/06/2025	16:02:17.392	205		196.14
			205	196.14
			205	196.14
16/06/2025	16:01:43.567	145		196.14
			145	196.14
			145	196.14
16/06/2025	16:00:03.385	27		196.30
			27	196.30
			27	196.30
16/06/2025	15:59:19.728	100		196.08
			100	196.08
			100	196.08
16/06/2025	15:58:17.869	500		195.90
			500	195.90
			500	195.90
16/06/2025	15:57:28.588	1		195.94
			1	195.94
			1	195.94
16/06/2025	15:55:06.845	5		195.64
			5	195.64
			5	195.64
16/06/2025	15:54:28.716	10		195.64
			10	195.64
			10	195.64
16/06/2025	15:52:24.360	3		195.48
			3	195.48
			3	195.48
16/06/2025	15:52:17.515	1		195.48
			1	195.48
			1	195.48
16/06/2025	15:47:58.998	271		195.44
			271	195.44
			271	195.44
16/06/2025	15:47:54.276	3		195.44
			3	195.44
			3	195.44
16/06/2025	15:47:35.283	14		195.44
			14	195.44
			14	195.44
16/06/2025	15:43:13.398	30		195.24
			30	195.24
			30	195.24
16/06/2025	15:39:27.023	2		195.30
			2	195.30
			2	195.30
16/06/2025	15:38:20.656	1 168		195.38
			1 168	195.38
			1 168	195.38
16/06/2025	15:34:16.765	12		195.48
			12	195.48
			12	195.48
16/06/2025	15:33:24.344	6		195.54
			6	195.54
			6	195.54
16/06/2025	15:28:25.919	50		195.48
			50	195.48
			50	195.48
16/06/2025	15:26:49.685	7		195.48
			7	195.48
			7	195.48
16/06/2025	15:26:32.635	51		195.48
			51	195.48
			51	195.48
16/06/2025	15:26:15.001	2		195.46
			2	195.46
			2	195.46
16/06/2025	15:19:32.959	18		195.44
			18	195.44
			18	195.44
16/06/2025	15:18:24.321	198		195.44
			198	195.44
			198	195.44
16/06/2025	15:15:46.149	15		195.46
			15	195.46
			15	195.46
16/06/2025	15:13:51.917	300		195.50
			300	195.50
			300	195.50
16/06/2025	15:13:48.066	100		195.52
			100	195.52
			100	195.52
16/06/2025	15:12:08.713	62		195.58
			62	195.58
			62	195.58
16/06/2025	15:09:50.223	5		195.70
			5	195.70
			5	195.70
16/06/2025	15:07:17.642	25		195.66
			25	195.66
			25	195.66
16/06/2025	15:06:39.798	99		195.68
			99	195.68
			99	195.68
16/06/2025	15:04:11.485	137		195.72
			137	195.72
			137	195.72
16/06/2025	15:03:38.868	7		195.70
			7	195.70
			7	195.70
16/06/2025	15:01:46.238	50		195.74
			50	195.74
			50	195.74
16/06/2025	15:01:18.645	1		195.72
			1	195.72
			1	195.72
16/06/2025	14:55:17.373	3		195.76
			3	195.76
			3	195.76
16/06/2025	14:49:24.472	1		195.86
			1	195.86
			1	195.86
16/06/2025	14:48:38.190	1		195.86
			1	195.86
			1	195.86
16/06/2025	14:33:25.559	5		195.88
			5	195.88
			5	195.88
16/06/2025	14:32:04.433	50		195.98
			50	195.98
			50	195.98
16/06/2025	14:26:57.029	25		196.10
			25	196.10
			25	196.10
16/06/2025	14:26:31.826	20		196.14
			20	196.14
			20	196.14
16/06/2025	14:24:50.680	5		196.14
			5	196.14
			5	196.14
16/06/2025	14:23:19.453	9		196.14
			9	196.14
			9	196.14
16/06/2025	14:22:31.091	11		196.12
			11	196.12
			11	196.12
16/06/2025	14:22:18.982	300		196.10
			300	196.10
			300	196.10
16/06/2025	14:21:46.763	148		196.02
			148	196.02
			148	196.02
16/06/2025	14:19:32.416	330		196.00
			330	196.00
			20	196.00
			210	196.00
			100	196.00
16/06/2025	14:16:10.394	100		195.98
			100	195.98
			100	195.98
16/06/2025	14:15:56.670	1		195.94
			1	195.94
			1	195.94
16/06/2025	14:11:09.466	30		195.92
			30	195.92
			30	195.92
16/06/2025	14:11:01.637	21		195.94
			21	195.94
			21	195.94
16/06/2025	14:10:05.691	25		195.96
			25	195.96
			25	195.96
16/06/2025	14:05:38.203	1		195.88
			1	195.88
			1	195.88
16/06/2025	14:02:07.983	4		195.82
			4	195.82
			4	195.82
16/06/2025	14:01:54.136	20		195.82
			20	195.82
			20	195.82
16/06/2025	13:46:47.461	8		195.78
			8	195.78
			8	195.78
16/06/2025	13:41:01.579	10		195.74
			10	195.74
			10	195.74
16/06/2025	13:36:44.486	130		195.70
			130	195.70
			130	195.70
16/06/2025	13:36:24.157	1		195.74
			1	195.74
			1	195.74
16/06/2025	13:35:09.847	30		195.70
			30	195.70
			30	195.70
16/06/2025	13:32:13.574	50		195.66
			50	195.66
			50	195.66
16/06/2025	13:31:36.730	9		195.64
			9	195.64
			9	195.64
16/06/2025	13:29:09.551	2		195.52
			2	195.52
			2	195.52
16/06/2025	13:28:47.335	10		195.50
			10	195.50
			10	195.50
16/06/2025	13:27:10.614	2		195.54
			2	195.54
			2	195.54
16/06/2025	13:22:14.909	14		195.56
			14	195.56
			14	195.56
16/06/2025	13:21:15.240	150		195.58
			150	195.58
			150	195.58
16/06/2025	13:17:51.019	50		195.52
			50	195.52
			50	195.52
16/06/2025	13:12:57.639	6		195.56
			6	195.56
			6	195.56
16/06/2025	13:12:49.828	10		195.58
			10	195.58
			10	195.58
16/06/2025	13:11:29.909	51		195.54
			51	195.54
			51	195.54
16/06/2025	13:09:11.753	15		195.62
			15	195.62
			15	195.62
16/06/2025	13:07:46.755	4		195.74
			4	195.74
			4	195.74
16/06/2025	13:04:33.081	5		195.82
			5	195.82
			5	195.82
16/06/2025	13:03:15.555	30		195.78
			30	195.78
			30	195.78
16/06/2025	13:02:18.811	28		195.68
			28	195.68
			28	195.68
16/06/2025	13:00:16.379	100		195.82
			100	195.82
			100	195.82
16/06/2025	12:57:34.369	30		195.74
			30	195.74
			30	195.74
16/06/2025	12:53:53.208	10		195.70
			10	195.70
			10	195.70
16/06/2025	12:52:33.537	6		195.66
			6	195.66
			6	195.66
16/06/2025	12:49:15.157	63		195.68
			63	195.68
			63	195.68
16/06/2025	12:46:43.976	10		195.68
			10	195.68
			10	195.68
16/06/2025	12:46:08.490	50		195.70
			50	195.70
			50	195.70
16/06/2025	12:39:46.491	180		195.64
			180	195.64
			180	195.64
16/06/2025	12:37:47.325	79		195.72
			79	195.72
			79	195.72
16/06/2025	12:36:59.489	3		195.74
			3	195.74
			3	195.74
16/06/2025	12:36:49.925	1		195.74
			1	195.74
			1	195.74
16/06/2025	12:36:38.649	40		195.72
			40	195.72
			40	195.72
16/06/2025	12:33:42.319	5		195.72
			5	195.72
			5	195.72
16/06/2025	12:26:41.435	54		195.58
			54	195.58
			54	195.58
16/06/2025	12:26:20.284	1		195.58
			1	195.58
			1	195.58
16/06/2025	12:19:19.669	15		195.66
			15	195.66
			15	195.66
16/06/2025	12:19:09.189	1		195.68
			1	195.68
			1	195.68
16/06/2025	12:17:43.656	822		195.62
			822	195.62
			822	195.62
16/06/2025	12:15:55.915	17		195.50
			17	195.50
			17	195.50
16/06/2025	12:13:08.080	10		195.44
			10	195.44
			10	195.44
16/06/2025	12:09:04.638	60		195.46
			60	195.46
			60	195.46
16/06/2025	12:05:00.008	165		195.36
			165	195.36
			165	195.36
16/06/2025	12:04:56.419	768		195.36
			768	195.36
			768	195.36
16/06/2025	12:02:35.708	9		195.36
			9	195.36
			9	195.36
16/06/2025	12:00:18.184	8		195.38
			8	195.38
			8	195.38
16/06/2025	11:53:51.057	25		195.44
			25	195.44
			25	195.44
16/06/2025	11:51:42.233	117		195.36
			117	195.36
			117	195.36
16/06/2025	11:48:16.413	1		195.36
			1	195.36
			1	195.36
16/06/2025	11:48:11.052	2		195.38
			2	195.38
			2	195.38
16/06/2025	11:46:45.702	7		195.42
			7	195.42
			7	195.42
16/06/2025	11:46:21.684	7		195.44
			7	195.44
			7	195.44
16/06/2025	11:42:31.560	4		195.44
			4	195.44
			4	195.44
16/06/2025	11:41:38.233	102		195.42
			102	195.42
			102	195.42
16/06/2025	11:41:32.348	50		195.40
			50	195.40
			50	195.40
16/06/2025	11:37:08.364	5		195.34
			5	195.34
			5	195.34
16/06/2025	11:28:58.584	1		195.44
			1	195.44
			1	195.44
16/06/2025	11:26:37.691	1		195.46
			1	195.46
			1	195.46
16/06/2025	11:25:06.995	15		195.32
			15	195.32
			15	195.32
16/06/2025	11:23:01.837	80		195.38
			80	195.38
			80	195.38
16/06/2025	11:22:38.412	2		195.40
			2	195.40
			2	195.40
16/06/2025	11:20:00.917	2		195.40
			2	195.40
			2	195.40
16/06/2025	11:18:48.766	25		195.44
			25	195.44
			25	195.44
16/06/2025	11:10:28.990	1		195.50
			1	195.50
			1	195.50
16/06/2025	11:10:13.682	1		195.52
			1	195.52
			1	195.52
16/06/2025	11:10:10.516	358		195.50
			358	195.50
			358	195.50
16/06/2025	11:08:42.396	26		195.58
			26	195.58
			26	195.58
16/06/2025	11:07:00.492	3		195.58
			3	195.58
			3	195.58
16/06/2025	11:06:18.539	2		195.58
			2	195.58
			2	195.58
16/06/2025	11:04:24.353	1		195.64
			1	195.64
			1	195.64
16/06/2025	11:04:07.676	5		195.64
			5	195.64
			5	195.64
16/06/2025	11:03:06.078	1		195.60
			1	195.60
			1	195.60
16/06/2025	11:00:39.346	1		195.68
			1	195.68
			1	195.68
16/06/2025	10:57:24.165	20		195.70
			20	195.70
			20	195.70
16/06/2025	10:56:12.571	30		195.66
			30	195.66
			30	195.66
16/06/2025	10:53:58.327	27		195.70
			27	195.70
			27	195.70
16/06/2025	10:53:54.643	10		195.68
			10	195.68
			10	195.68
16/06/2025	10:50:59.198	3		195.66
			3	195.66
			3	195.66
16/06/2025	10:50:36.261	25		195.70
			25	195.70
			25	195.70
16/06/2025	10:49:20.864	1		195.72
			1	195.72
			1	195.72
16/06/2025	10:48:44.101	25		195.64
			25	195.64
			25	195.64
16/06/2025	10:48:23.345	1 900		195.62
			1 900	195.62
			1 900	195.62
16/06/2025	10:47:51.751	15		195.64
			15	195.64
			15	195.64
16/06/2025	10:46:17.961	1 700		195.58
			1 700	195.58
			1 700	195.58
16/06/2025	10:43:05.368	15		195.54
			15	195.54
			15	195.54
16/06/2025	10:42:39.796	25		195.56
			25	195.56
			25	195.56
16/06/2025	10:39:20.277	1		195.60
			1	195.60
			1	195.60
16/06/2025	10:37:16.835	50		195.64
			50	195.64
			50	195.64
16/06/2025	10:37:15.652	30		195.64
			30	195.64
			30	195.64
16/06/2025	10:36:25.380	1		195.54
			1	195.54
			1	195.54
16/06/2025	10:34:28.784	6		195.62
			6	195.62
			6	195.62
16/06/2025	10:33:49.757	300		195.66
			300	195.66
			300	195.66
16/06/2025	10:33:35.750	3		195.66
			3	195.66
			3	195.66
16/06/2025	10:31:43.671	2		195.62
			2	195.62
			2	195.62
16/06/2025	10:31:24.554	2		195.64
			2	195.64
			2	195.64
16/06/2025	10:30:09.728	2		195.64
			2	195.64
			2	195.64
16/06/2025	10:29:53.500	17		195.62
			17	195.62
			17	195.62
16/06/2025	10:28:13.133	340		195.58
			1	195.58
			310	195.58
			339	195.58
			30	195.58
16/06/2025	10:25:46.589	2 000		195.50
			2 000	195.50
			2 000	195.50
16/06/2025	10:24:15.521	100		195.48
			100	195.48
			100	195.48
16/06/2025	10:18:34.659	10		195.52
			10	195.52
			10	195.52
16/06/2025	10:17:12.593	1		195.48
			1	195.48
			1	195.48
16/06/2025	10:16:13.565	3		195.50
			3	195.50
			3	195.50
16/06/2025	10:15:51.307	1		195.42
			1	195.42
			1	195.42
16/06/2025	10:10:46.565	40		195.40
			40	195.40
			40	195.40
16/06/2025	10:06:46.191	20		195.44
			20	195.44
			20	195.44
16/06/2025	10:04:13.648	52		195.38
			52	195.38
			52	195.38
16/06/2025	10:04:08.285	4		195.38
			4	195.38
			4	195.38
16/06/2025	10:03:58.252	1		195.42
			1	195.42
			1	195.42
16/06/2025	10:02:37.690	20		195.50
			20	195.50
			20	195.50
16/06/2025	10:00:44.093	15		195.56
			15	195.56
			15	195.56
16/06/2025	10:00:34.364	20		195.50
			20	195.50
			20	195.50
16/06/2025	10:00:07.371	52		195.40
			52	195.40
			52	195.40
16/06/2025	09:56:07.397	15		195.34
			15	195.34
			15	195.34
16/06/2025	09:50:57.812	1		195.32
			1	195.32
			1	195.32
16/06/2025	09:49:14.438	5		195.22
			5	195.22
			5	195.22
16/06/2025	09:48:21.175	885		195.20
			885	195.20
			885	195.20
16/06/2025	09:47:23.601	40		195.12
			40	195.12
			40	195.12
16/06/2025	09:45:58.620	25		194.94
			25	194.94
			25	194.94
16/06/2025	09:43:15.668	3		194.90
			3	194.90
			3	194.90
16/06/2025	09:42:51.324	1		194.88
			1	194.88
			1	194.88
16/06/2025	09:41:23.117	210		194.92
			210	194.92
			210	194.92
16/06/2025	09:41:05.044	1		194.98
			1	194.98
			1	194.98
16/06/2025	09:38:20.689	1		194.90
			1	194.90
			1	194.90
16/06/2025	09:37:57.965	3		194.88
			3	194.88
			3	194.88
16/06/2025	09:37:34.141	1		194.90
			1	194.90
			1	194.90
16/06/2025	09:37:07.691	1		194.90
			1	194.90
			1	194.90
16/06/2025	09:36:09.965	2		194.94
			2	194.94
			2	194.94
16/06/2025	09:35:02.386	3		194.98
			3	194.98
			3	194.98
16/06/2025	09:34:32.811	1		195.10
			1	195.10
			1	195.10
16/06/2025	09:34:20.746	1		195.16
			1	195.16
			1	195.16
16/06/2025	09:30:39.548	615		195.20
			615	195.20
			615	195.20
16/06/2025	09:30:32.026	115		195.20
			115	195.20
			115	195.20
16/06/2025	09:30:22.846	41		195.18
			41	195.18
			41	195.18
16/06/2025	09:30:21.325	34		195.18
			34	195.18
			34	195.18
16/06/2025	09:30:12.787	626		195.10
			626	195.10
			626	195.10
16/06/2025	09:29:49.126	11		195.02
			11	195.02
			11	195.02
16/06/2025	09:29:42.544	1		195.04
			1	195.04
			1	195.04
16/06/2025	09:28:42.596	6		195.00
			6	195.00
			6	195.00
16/06/2025	09:28:42.095	1		195.02
			1	195.02
			1	195.02
16/06/2025	09:28:37.572	1		195.02
			1	195.02
			1	195.02
16/06/2025	09:28:32.241	1		195.02
			1	195.02
			1	195.02
16/06/2025	09:28:13.830	1		195.04
			1	195.04
			1	195.04
16/06/2025	09:28:04.078	1		195.08
			1	195.08
			1	195.08
16/06/2025	09:28:02.569	103		195.08
			103	195.08
			103	195.08
16/06/2025	09:27:00.632	50		195.04
			50	195.04
			50	195.04
16/06/2025	09:26:26.827	1		195.06
			1	195.06
			1	195.06
16/06/2025	09:25:28.263	5		195.10
			5	195.10
			5	195.10
16/06/2025	09:24:36.245	3		195.22
			3	195.22
			3	195.22
16/06/2025	09:24:26.173	1		195.22
			1	195.22
			1	195.22
16/06/2025	09:23:57.325	37		195.26
			37	195.26
			37	195.26
16/06/2025	09:23:44.927	1		195.28
			1	195.28
			1	195.28
16/06/2025	09:23:32.970	58		195.32
			58	195.32
			58	195.32
16/06/2025	09:23:32.766	1		195.32
			1	195.32
			1	195.32
16/06/2025	09:23:27.335	3		195.36
			3	195.36
			3	195.36
16/06/2025	09:22:57.568	1		195.40
			1	195.40
			1	195.40
16/06/2025	09:22:00.946	7		195.44
			7	195.44
			7	195.44
16/06/2025	09:21:47.040	5		195.44
			5	195.44
			5	195.44
16/06/2025	09:21:46.459	1		195.44
			1	195.44
			1	195.44
16/06/2025	09:21:46.258	1		195.44
			1	195.44
			1	195.44
16/06/2025	09:21:26.711	3		195.46
			3	195.46
			3	195.46
16/06/2025	09:20:05.996	10		195.46
			10	195.46
			10	195.46
16/06/2025	09:18:09.132	3		195.48
			3	195.48
			3	195.48
16/06/2025	09:17:40.563	1		195.52
			1	195.52
			1	195.52
16/06/2025	09:16:41.092	1		195.56
			1	195.56
			1	195.56
16/06/2025	09:16:14.905	200		195.46
			200	195.46
			200	195.46
16/06/2025	09:14:08.716	13		195.42
			13	195.42
			13	195.42
16/06/2025	09:13:26.928	15		195.42
			15	195.42
			15	195.42
16/06/2025	09:13:01.807	1		195.48
			1	195.48
			1	195.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.7513 / Ask: 99.9111
Volume: 26 879
+0.90%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice