DEUTZ AG
- Information
- Last
- Buy
- Sell
3140
2157
9.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/08/2025 | 21:59:55.719 | 100 | 9.10 | |
| 100 | 9.10 | |||
| 100 | 9.10 | |||
| 08/08/2025 | 21:58:51.790 | 2 000 | 9.095 | |
| 2 000 | 9.095 | |||
| 200 | 9.095 | |||
| 500 | 9.095 | |||
| 880 | 9.095 | |||
| 420 | 9.095 | |||
| 08/08/2025 | 21:57:24.432 | 253 | 9.07 | |
| 253 | 9.07 | |||
| 253 | 9.07 | |||
| 08/08/2025 | 21:57:24.387 | 850 | 9.07 | |
| 450 | 9.07 | |||
| 400 | 9.07 | |||
| 850 | 9.07 | |||
| 08/08/2025 | 21:57:03.302 | 30 | 9.095 | |
| 30 | 9.095 | |||
| 30 | 9.095 | |||
| 08/08/2025 | 21:55:38.470 | 300 | 9.095 | |
| 300 | 9.095 | |||
| 300 | 9.095 | |||
| 08/08/2025 | 21:49:34.335 | 1 000 | 9.095 | |
| 777 | 9.095 | |||
| 223 | 9.095 | |||
| 1 000 | 9.095 | |||
| 08/08/2025 | 21:48:48.172 | 140 | 9.095 | |
| 140 | 9.095 | |||
| 140 | 9.095 | |||
| 08/08/2025 | 21:46:47.618 | 1 000 | 9.06 | |
| 1 000 | 9.06 | |||
| 1 000 | 9.06 | |||
| 08/08/2025 | 21:46:34.996 | 500 | 9.10 | |
| 200 | 9.10 | |||
| 157 | 9.10 | |||
| 143 | 9.10 | |||
| 500 | 9.10 | |||
| 08/08/2025 | 21:46:19.037 | 400 | 9.055 | |
| 400 | 9.055 | |||
| 200 | 9.055 | |||
| 200 | 9.055 | |||
| 08/08/2025 | 21:45:52.777 | 240 | 9.10 | |
| 150 | 9.10 | |||
| 90 | 9.10 | |||
| 240 | 9.10 | |||
| 08/08/2025 | 21:45:28.637 | 100 | 9.095 | |
| 100 | 9.095 | |||
| 100 | 9.095 | |||
| 08/08/2025 | 21:44:48.468 | 299 | 9.10 | |
| 261 | 9.10 | |||
| 299 | 9.10 | |||
| 38 | 9.10 | |||
| 08/08/2025 | 21:44:20.913 | 200 | 9.055 | |
| 200 | 9.055 | |||
| 150 | 9.055 | |||
| 50 | 9.055 | |||
| 08/08/2025 | 21:44:16.035 | 259 | 9.055 | |
| 259 | 9.055 | |||
| 259 | 9.055 | |||
| 08/08/2025 | 21:44:06.503 | 400 | 9.10 | |
| 150 | 9.10 | |||
| 400 | 9.10 | |||
| 133 | 9.10 | |||
| 117 | 9.10 | |||
| 08/08/2025 | 21:43:26.787 | 400 | 9.10 | |
| 140 | 9.10 | |||
| 250 | 9.10 | |||
| 400 | 9.10 | |||
| 10 | 9.10 | |||
| 08/08/2025 | 21:41:49.820 | 109 | 9.105 | |
| 109 | 9.105 | |||
| 109 | 9.105 | |||
| 08/08/2025 | 21:33:03.084 | 200 | 9.055 | |
| 200 | 9.055 | |||
| 200 | 9.055 | |||
| 08/08/2025 | 21:31:56.115 | 5 | 9.10 | |
| 5 | 9.10 | |||
| 5 | 9.10 | |||
| 08/08/2025 | 21:31:16.199 | 300 | 9.055 | |
| 300 | 9.055 | |||
| 300 | 9.055 | |||
| 08/08/2025 | 21:29:49.189 | 50 | 9.10 | |
| 50 | 9.10 | |||
| 50 | 9.10 | |||
| 08/08/2025 | 21:28:49.501 | 400 | 9.05 | |
| 400 | 9.05 | |||
| 400 | 9.05 | |||
| 08/08/2025 | 21:25:05.697 | 500 | 9.05 | |
| 500 | 9.05 | |||
| 429 | 9.05 | |||
| 71 | 9.05 | |||
| 08/08/2025 | 21:23:58.641 | 1 900 | 9.05 | |
| 150 | 9.05 | |||
| 783 | 9.05 | |||
| 261 | 9.05 | |||
| 706 | 9.05 | |||
| 1 900 | 9.05 | |||
| 08/08/2025 | 21:19:51.583 | 15 | 9.055 | |
| 15 | 9.055 | |||
| 15 | 9.055 | |||
| 08/08/2025 | 21:17:36.237 | 550 | 9.085 | |
| 150 | 9.085 | |||
| 550 | 9.085 | |||
| 200 | 9.085 | |||
| 200 | 9.085 | |||
| 08/08/2025 | 21:17:35.115 | 200 | 9.055 | |
| 200 | 9.055 | |||
| 200 | 9.055 | |||
| 08/08/2025 | 21:02:46.047 | 130 | 9.04 | |
| 130 | 9.04 | |||
| 130 | 9.04 | |||
| 08/08/2025 | 20:59:25.604 | 6 | 9.04 | |
| 6 | 9.04 | |||
| 6 | 9.04 | |||
| 08/08/2025 | 20:59:09.151 | 3 | 9.10 | |
| 3 | 9.10 | |||
| 3 | 9.10 | |||
| 08/08/2025 | 20:59:02.893 | 2 344 | 9.04 | |
| 400 | 9.04 | |||
| 328 | 9.04 | |||
| 997 | 9.04 | |||
| 2 344 | 9.04 | |||
| 619 | 9.04 | |||
| 08/08/2025 | 20:58:14.392 | 500 | 9.045 | |
| 500 | 9.045 | |||
| 400 | 9.045 | |||
| 100 | 9.045 | |||
| 08/08/2025 | 20:58:11.040 | 500 | 9.06 | |
| 500 | 9.06 | |||
| 500 | 9.06 | |||
| 08/08/2025 | 20:54:26.985 | 70 | 9.045 | |
| 70 | 9.045 | |||
| 70 | 9.045 | |||
| 08/08/2025 | 20:53:48.133 | 1 | 9.08 | |
| 1 | 9.08 | |||
| 1 | 9.08 | |||
| 08/08/2025 | 20:49:57.633 | 200 | 9.045 | |
| 200 | 9.045 | |||
| 200 | 9.045 | |||
| 08/08/2025 | 20:48:30.673 | 400 | 9.045 | |
| 400 | 9.045 | |||
| 400 | 9.045 | |||
| 08/08/2025 | 20:41:01.789 | 2 | 9.04 | |
| 2 | 9.04 | |||
| 2 | 9.04 | |||
| 08/08/2025 | 20:37:05.245 | 30 | 9.08 | |
| 30 | 9.08 | |||
| 30 | 9.08 | |||
| 08/08/2025 | 20:35:39.534 | 550 | 9.08 | |
| 550 | 9.08 | |||
| 500 | 9.08 | |||
| 50 | 9.08 | |||
| 08/08/2025 | 20:35:18.986 | 55 | 9.08 | |
| 55 | 9.08 | |||
| 55 | 9.08 | |||
| 08/08/2025 | 20:35:11.048 | 900 | 9.04 | |
| 900 | 9.04 | |||
| 900 | 9.04 | |||
| 08/08/2025 | 20:34:46.260 | 15 | 9.08 | |
| 15 | 9.08 | |||
| 15 | 9.08 | |||
| 08/08/2025 | 20:32:47.144 | 20 | 9.10 | |
| 20 | 9.10 | |||
| 20 | 9.10 | |||
| 08/08/2025 | 20:32:11.185 | 1 128 | 9.04 | |
| 140 | 9.04 | |||
| 988 | 9.04 | |||
| 1 128 | 9.04 | |||
| 08/08/2025 | 20:29:38.446 | 100 | 9.08 | |
| 100 | 9.08 | |||
| 100 | 9.08 | |||
| 08/08/2025 | 20:29:25.489 | 70 | 9.08 | |
| 70 | 9.08 | |||
| 70 | 9.08 | |||
| 08/08/2025 | 20:26:48.257 | 2 000 | 9.045 | |
| 499 | 9.045 | |||
| 200 | 9.045 | |||
| 400 | 9.045 | |||
| 200 | 9.045 | |||
| 2 000 | 9.045 | |||
| 701 | 9.045 | |||
| 08/08/2025 | 20:26:10.698 | 500 | 9.06 | |
| 500 | 9.06 | |||
| 500 | 9.06 | |||
| 08/08/2025 | 20:25:13.138 | 160 | 9.045 | |
| 160 | 9.045 | |||
| 160 | 9.045 | |||
| 08/08/2025 | 20:24:34.518 | 5 | 9.08 | |
| 5 | 9.08 | |||
| 5 | 9.08 | |||
| 08/08/2025 | 20:23:51.304 | 60 | 9.08 | |
| 60 | 9.08 | |||
| 60 | 9.08 | |||
| 08/08/2025 | 20:22:09.466 | 653 | 9.05 | |
| 653 | 9.05 | |||
| 653 | 9.05 | |||
| 08/08/2025 | 20:22:09.099 | 400 | 9.05 | |
| 400 | 9.05 | |||
| 400 | 9.05 | |||
| 08/08/2025 | 20:21:08.660 | 300 | 9.10 | |
| 100 | 9.10 | |||
| 300 | 9.10 | |||
| 200 | 9.10 | |||
| 08/08/2025 | 20:17:50.234 | 250 | 9.10 | |
| 100 | 9.10 | |||
| 250 | 9.10 | |||
| 150 | 9.10 | |||
| 08/08/2025 | 20:17:33.603 | 16 | 9.10 | |
| 16 | 9.10 | |||
| 16 | 9.10 | |||
| 08/08/2025 | 20:17:25.090 | 30 | 9.10 | |
| 30 | 9.10 | |||
| 30 | 9.10 | |||
| 08/08/2025 | 20:15:43.763 | 1 000 | 9.05 | |
| 1 000 | 9.05 | |||
| 200 | 9.05 | |||
| 400 | 9.05 | |||
| 400 | 9.05 | |||
| 08/08/2025 | 20:14:53.298 | 250 | 9.045 | |
| 250 | 9.045 | |||
| 100 | 9.045 | |||
| 150 | 9.045 | |||
| 08/08/2025 | 20:14:06.844 | 100 | 9.04 | |
| 100 | 9.04 | |||
| 100 | 9.04 | |||
| 08/08/2025 | 20:11:59.537 | 7 | 9.04 | |
| 7 | 9.04 | |||
| 7 | 9.04 | |||
| 08/08/2025 | 20:11:55.289 | 381 | 9.10 | |
| 381 | 9.10 | |||
| 381 | 9.10 | |||
| 08/08/2025 | 20:11:55.279 | 1 119 | 9.095 | |
| 200 | 9.095 | |||
| 1 119 | 9.095 | |||
| 469 | 9.095 | |||
| 200 | 9.095 | |||
| 250 | 9.095 | |||
| 08/08/2025 | 20:09:47.017 | 30 | 9.095 | |
| 30 | 9.095 | |||
| 30 | 9.095 | |||
| 08/08/2025 | 20:07:41.406 | 1 | 9.095 | |
| 1 | 9.095 | |||
| 1 | 9.095 | |||
| 08/08/2025 | 20:07:34.644 | 10 | 9.04 | |
| 10 | 9.04 | |||
| 10 | 9.04 | |||
| 08/08/2025 | 20:06:59.546 | 22 | 9.055 | |
| 22 | 9.055 | |||
| 22 | 9.055 | |||
| 08/08/2025 | 20:06:33.041 | 600 | 9.025 | |
| 4 | 9.025 | |||
| 32 | 9.025 | |||
| 400 | 9.025 | |||
| 100 | 9.025 | |||
| 600 | 9.025 | |||
| 64 | 9.025 | |||
| 08/08/2025 | 20:03:28.590 | 400 | 9.06 | |
| 400 | 9.06 | |||
| 400 | 9.06 | |||
| 08/08/2025 | 20:01:27.955 | 150 | 9.09 | |
| 150 | 9.09 | |||
| 150 | 9.09 | |||
| 08/08/2025 | 20:00:45.776 | 100 | 9.09 | |
| 100 | 9.09 | |||
| 100 | 9.09 | |||
| 08/08/2025 | 19:58:37.239 | 50 | 9.06 | |
| 50 | 9.06 | |||
| 50 | 9.06 | |||
| 08/08/2025 | 19:57:10.602 | 400 | 9.03 | |
| 400 | 9.03 | |||
| 200 | 9.03 | |||
| 200 | 9.03 | |||
| 08/08/2025 | 19:57:06.493 | 100 | 9.03 | |
| 100 | 9.03 | |||
| 100 | 9.03 | |||
| 08/08/2025 | 19:55:44.063 | 300 | 9.08 | |
| 300 | 9.08 | |||
| 100 | 9.08 | |||
| 200 | 9.08 | |||
| 08/08/2025 | 19:54:06.373 | 400 | 9.04 | |
| 400 | 9.04 | |||
| 200 | 9.04 | |||
| 200 | 9.04 | |||
| 08/08/2025 | 19:50:38.294 | 500 | 9.035 | |
| 100 | 9.035 | |||
| 100 | 9.035 | |||
| 50 | 9.035 | |||
| 300 | 9.035 | |||
| 450 | 9.035 | |||
| 08/08/2025 | 19:49:05.194 | 550 | 9.035 | |
| 150 | 9.035 | |||
| 400 | 9.035 | |||
| 550 | 9.035 | |||
| 08/08/2025 | 19:48:05.948 | 1 970 | 9.08 | |
| 1 970 | 9.08 | |||
| 669 | 9.08 | |||
| 1 301 | 9.08 | |||
| 08/08/2025 | 19:47:56.631 | 331 | 9.07 | |
| 331 | 9.07 | |||
| 331 | 9.07 | |||
| 08/08/2025 | 19:46:49.858 | 4 400 | 9.03 | |
| 261 | 9.03 | |||
| 4 400 | 9.03 | |||
| 2 389 | 9.03 | |||
| 1 500 | 9.03 | |||
| 150 | 9.03 | |||
| 100 | 9.03 | |||
| 08/08/2025 | 19:46:42.269 | 600 | 9.075 | |
| 200 | 9.075 | |||
| 400 | 9.075 | |||
| 600 | 9.075 | |||
| 08/08/2025 | 19:45:26.818 | 5 | 9.105 | |
| 5 | 9.105 | |||
| 5 | 9.105 | |||
| 08/08/2025 | 19:44:50.215 | 71 | 9.075 | |
| 71 | 9.075 | |||
| 71 | 9.075 | |||
| 08/08/2025 | 19:42:16.315 | 180 | 9.075 | |
| 180 | 9.075 | |||
| 180 | 9.075 | |||
| 08/08/2025 | 19:42:00.065 | 100 | 9.075 | |
| 100 | 9.075 | |||
| 100 | 9.075 | |||
| 08/08/2025 | 19:41:38.077 | 110 | 9.075 | |
| 110 | 9.075 | |||
| 110 | 9.075 | |||
| 08/08/2025 | 19:36:16.999 | 120 | 9.105 | |
| 120 | 9.105 | |||
| 120 | 9.105 | |||
| 08/08/2025 | 19:36:10.666 | 170 | 9.105 | |
| 170 | 9.105 | |||
| 170 | 9.105 | |||
| 08/08/2025 | 19:35:16.897 | 250 | 9.075 | |
| 250 | 9.075 | |||
| 250 | 9.075 | |||
| 08/08/2025 | 19:34:29.717 | 410 | 9.05 | |
| 261 | 9.05 | |||
| 149 | 9.05 | |||
| 410 | 9.05 | |||
| 08/08/2025 | 19:34:29.649 | 5 | 9.05 | |
| 5 | 9.05 | |||
| 5 | 9.05 | |||
| 08/08/2025 | 19:31:47.771 | 55 | 9.105 | |
| 55 | 9.105 | |||
| 3 | 9.105 | |||
| 52 | 9.105 | |||
| 08/08/2025 | 19:30:51.528 | 2 948 | 9.10 | |
| 2 948 | 9.10 | |||
| 2 798 | 9.10 | |||
| 150 | 9.10 | |||
| 08/08/2025 | 19:30:04.458 | 2 402 | 9.10 | |
| 2 002 | 9.10 | |||
| 400 | 9.10 | |||
| 2 402 | 9.10 | |||
| 08/08/2025 | 19:30:00.936 | 200 | 9.10 | |
| 200 | 9.10 | |||
| 200 | 9.10 | |||
| 08/08/2025 | 19:29:02.311 | 250 | 9.10 | |
| 100 | 9.10 | |||
| 150 | 9.10 | |||
| 250 | 9.10 | |||
| 08/08/2025 | 19:25:36.627 | 5 400 | 9.10 | |
| 4 900 | 9.10 | |||
| 1 281 | 9.10 | |||
| 250 | 9.10 | |||
| 4 119 | 9.10 | |||
| 250 | 9.10 | |||
| 08/08/2025 | 19:24:38.543 | 331 | 9.085 | |
| 331 | 9.085 | |||
| 331 | 9.085 | |||
| 08/08/2025 | 19:24:38.435 | 550 | 9.085 | |
| 550 | 9.085 | |||
| 400 | 9.085 | |||
| 150 | 9.085 | |||
| 08/08/2025 | 19:24:32.326 | 150 | 9.035 | |
| 150 | 9.035 | |||
| 150 | 9.035 | |||
| 08/08/2025 | 19:24:11.408 | 50 | 9.085 | |
| 50 | 9.085 | |||
| 50 | 9.085 | |||
| 08/08/2025 | 19:17:59.749 | 450 | 9.035 | |
| 450 | 9.035 | |||
| 125 | 9.035 | |||
| 325 | 9.035 | |||
| 08/08/2025 | 19:17:16.783 | 550 | 9.04 | |
| 400 | 9.04 | |||
| 550 | 9.04 | |||
| 150 | 9.04 | |||
| 08/08/2025 | 19:15:22.559 | 350 | 9.105 | |
| 350 | 9.105 | |||
| 350 | 9.105 | |||
| 08/08/2025 | 19:14:39.548 | 1 140 | 9.105 | |
| 1 140 | 9.105 | |||
| 1 057 | 9.105 | |||
| 80 | 9.105 | |||
| 3 | 9.105 | |||
| 08/08/2025 | 19:13:03.404 | 443 | 9.075 | |
| 22 | 9.075 | |||
| 21 | 9.075 | |||
| 443 | 9.075 | |||
| 400 | 9.075 | |||
| 08/08/2025 | 19:12:39.952 | 29 | 9.10 | |
| 29 | 9.10 | |||
| 29 | 9.10 | |||
| 08/08/2025 | 19:09:57.753 | 300 | 9.105 | |
| 300 | 9.105 | |||
| 300 | 9.105 | |||
| 08/08/2025 | 19:09:57.582 | 500 | 9.105 | |
| 300 | 9.105 | |||
| 200 | 9.105 | |||
| 100 | 9.105 | |||
| 400 | 9.105 | |||
| 08/08/2025 | 19:08:29.928 | 400 | 9.105 | |
| 400 | 9.105 | |||
| 400 | 9.105 | |||
| 08/08/2025 | 19:07:21.569 | 329 | 9.105 | |
| 329 | 9.105 | |||
| 329 | 9.105 | |||
| 08/08/2025 | 19:07:21.527 | 450 | 9.10 | |
| 450 | 9.10 | |||
| 250 | 9.10 | |||
| 200 | 9.10 | |||
| 08/08/2025 | 19:05:15.403 | 20 | 9.075 | |
| 20 | 9.075 | |||
| 20 | 9.075 | |||
| 08/08/2025 | 19:05:03.697 | 3 000 | 9.095 | |
| 1 000 | 9.095 | |||
| 250 | 9.095 | |||
| 3 000 | 9.095 | |||
| 999 | 9.095 | |||
| 201 | 9.095 | |||
| 550 | 9.095 | |||
| 08/08/2025 | 19:04:14.936 | 400 | 9.035 | |
| 400 | 9.035 | |||
| 400 | 9.035 | |||
| 08/08/2025 | 19:04:14.831 | 550 | 9.035 | |
| 550 | 9.035 | |||
| 150 | 9.035 | |||
| 400 | 9.035 | |||
| 08/08/2025 | 19:03:30.658 | 1 | 9.07 | |
| 1 | 9.07 | |||
| 1 | 9.07 | |||
| 08/08/2025 | 19:03:29.652 | 246 | 9.07 | |
| 246 | 9.07 | |||
| 246 | 9.07 | |||
| 08/08/2025 | 19:01:01.904 | 100 | 9.035 | |
| 100 | 9.035 | |||
| 100 | 9.035 | |||
| 08/08/2025 | 19:00:24.129 | 70 | 9.035 | |
| 70 | 9.035 | |||
| 70 | 9.035 | |||
| 08/08/2025 | 18:59:52.919 | 332 | 9.045 | |
| 332 | 9.045 | |||
| 332 | 9.045 | |||
| 08/08/2025 | 18:58:51.169 | 150 | 9.045 | |
| 150 | 9.045 | |||
| 150 | 9.045 | |||
| 08/08/2025 | 18:58:14.132 | 11 | 9.035 | |
| 11 | 9.035 | |||
| 11 | 9.035 | |||
| 08/08/2025 | 18:58:10.820 | 100 | 9.035 | |
| 100 | 9.035 | |||
| 100 | 9.035 | |||
| 08/08/2025 | 18:58:09.821 | 400 | 9.035 | |
| 400 | 9.035 | |||
| 400 | 9.035 | |||
| 08/08/2025 | 18:58:09.678 | 400 | 9.035 | |
| 400 | 9.035 | |||
| 400 | 9.035 | |||
| 08/08/2025 | 18:58:09.542 | 400 | 9.035 | |
| 400 | 9.035 | |||
| 400 | 9.035 | |||
| 08/08/2025 | 18:58:09.405 | 400 | 9.035 | |
| 400 | 9.035 | |||
| 400 | 9.035 | |||
| 08/08/2025 | 18:57:59.957 | 400 | 9.035 | |
| 400 | 9.035 | |||
| 400 | 9.035 | |||
| 08/08/2025 | 18:57:40.014 | 125 | 9.035 | |
| 125 | 9.035 | |||
| 125 | 9.035 | |||
| 08/08/2025 | 18:56:12.449 | 100 | 9.035 | |
| 100 | 9.035 | |||
| 100 | 9.035 | |||
| 08/08/2025 | 18:55:26.776 | 300 | 9.075 | |
| 200 | 9.075 | |||
| 100 | 9.075 | |||
| 300 | 9.075 | |||
| 08/08/2025 | 18:52:31.692 | 300 | 9.075 | |
| 300 | 9.075 | |||
| 300 | 9.075 | |||
| 08/08/2025 | 18:52:19.440 | 400 | 9.035 | |
| 400 | 9.035 | |||
| 400 | 9.035 | |||
| 08/08/2025 | 18:52:09.871 | 200 | 9.035 | |
| 200 | 9.035 | |||
| 200 | 9.035 | |||
| 08/08/2025 | 18:50:14.669 | 200 | 9.04 | |
| 200 | 9.04 | |||
| 200 | 9.04 | |||
| 08/08/2025 | 18:50:10.726 | 83 | 9.01 | |
| 83 | 9.01 | |||
| 83 | 9.01 | |||
| 08/08/2025 | 18:49:43.264 | 300 | 9.015 | |
| 300 | 9.015 | |||
| 300 | 9.015 | |||
| 08/08/2025 | 18:49:25.528 | 2 000 | 9.01 | |
| 1 000 | 9.01 | |||
| 2 000 | 9.01 | |||
| 1 000 | 9.01 | |||
| 08/08/2025 | 18:48:52.914 | 1 300 | 9.02 | |
| 1 300 | 9.02 | |||
| 400 | 9.02 | |||
| 500 | 9.02 | |||
| 400 | 9.02 | |||
| 08/08/2025 | 18:48:52.845 | 550 | 9.04 | |
| 550 | 9.04 | |||
| 400 | 9.04 | |||
| 150 | 9.04 | |||
| 08/08/2025 | 18:48:00.764 | 200 | 9.09 | |
| 200 | 9.09 | |||
| 200 | 9.09 | |||
| 08/08/2025 | 18:47:39.843 | 71 | 9.05 | |
| 71 | 9.05 | |||
| 71 | 9.05 | |||
| 08/08/2025 | 18:47:12.750 | 27 | 9.09 | |
| 27 | 9.09 | |||
| 27 | 9.09 | |||
| 08/08/2025 | 18:46:40.371 | 68 | 9.055 | |
| 68 | 9.055 | |||
| 68 | 9.055 | |||
| 08/08/2025 | 18:46:35.659 | 332 | 9.055 | |
| 332 | 9.055 | |||
| 332 | 9.055 | |||
| 08/08/2025 | 18:45:47.034 | 150 | 9.065 | |
| 150 | 9.065 | |||
| 150 | 9.065 | |||
| 08/08/2025 | 18:45:43.690 | 261 | 9.055 | |
| 261 | 9.055 | |||
| 261 | 9.055 | |||
| 08/08/2025 | 18:45:39.221 | 55 | 9.05 | |
| 5 | 9.05 | |||
| 50 | 9.05 | |||
| 55 | 9.05 | |||
| 08/08/2025 | 18:45:14.002 | 400 | 9.02 | |
| 400 | 9.02 | |||
| 400 | 9.02 | |||
| 08/08/2025 | 18:45:13.947 | 550 | 9.02 | |
| 150 | 9.02 | |||
| 400 | 9.02 | |||
| 550 | 9.02 | |||
| 08/08/2025 | 18:44:54.217 | 350 | 9.09 | |
| 150 | 9.09 | |||
| 350 | 9.09 | |||
| 200 | 9.09 | |||
| 08/08/2025 | 18:44:11.596 | 5 | 9.09 | |
| 5 | 9.09 | |||
| 5 | 9.09 | |||
| 08/08/2025 | 18:43:12.745 | 261 | 9.045 | |
| 261 | 9.045 | |||
| 261 | 9.045 | |||
| 08/08/2025 | 18:43:12.608 | 200 | 9.04 | |
| 200 | 9.04 | |||
| 150 | 9.04 | |||
| 50 | 9.04 | |||
| 08/08/2025 | 18:41:53.917 | 60 | 9.035 | |
| 60 | 9.035 | |||
| 60 | 9.035 | |||
| 08/08/2025 | 18:41:16.998 | 11 | 9.095 | |
| 11 | 9.095 | |||
| 11 | 9.095 | |||
| 08/08/2025 | 18:40:47.349 | 30 | 9.025 | |
| 30 | 9.025 | |||
| 30 | 9.025 | |||
| 08/08/2025 | 18:40:16.030 | 350 | 9.06 | |
| 350 | 9.06 | |||
| 350 | 9.06 | |||
| 08/08/2025 | 18:40:11.916 | 30 | 9.055 | |
| 30 | 9.055 | |||
| 30 | 9.055 | |||
| 08/08/2025 | 18:40:11.411 | 261 | 9.04 | |
| 261 | 9.04 | |||
| 261 | 9.04 | |||
| 08/08/2025 | 18:38:30.986 | 150 | 9.045 | |
| 150 | 9.045 | |||
| 150 | 9.045 | |||
| 08/08/2025 | 18:38:01.345 | 1 092 | 9.09 | |
| 500 | 9.09 | |||
| 100 | 9.09 | |||
| 21 | 9.09 | |||
| 1 092 | 9.09 | |||
| 250 | 9.09 | |||
| 221 | 9.09 | |||
| 08/08/2025 | 18:37:36.333 | 408 | 9.055 | |
| 408 | 9.055 | |||
| 8 | 9.055 | |||
| 400 | 9.055 | |||
| 08/08/2025 | 18:37:16.083 | 100 | 9.035 | |
| 100 | 9.035 | |||
| 100 | 9.035 | |||
| 08/08/2025 | 18:37:07.335 | 400 | 9.035 | |
| 400 | 9.035 | |||
| 400 | 9.035 | |||
| 08/08/2025 | 18:37:06.338 | 180 | 9.035 | |
| 180 | 9.035 | |||
| 180 | 9.035 | |||
| 08/08/2025 | 18:35:31.407 | 500 | 9.03 | |
| 150 | 9.03 | |||
| 500 | 9.03 | |||
| 350 | 9.03 | |||
| 08/08/2025 | 18:34:30.775 | 10 | 9.03 | |
| 10 | 9.03 | |||
| 10 | 9.03 | |||
| 08/08/2025 | 18:34:06.876 | 1 | 9.005 | |
| 1 | 9.005 | |||
| 1 | 9.005 | |||
| 08/08/2025 | 18:33:58.266 | 15 | 8.96 | |
| 15 | 8.96 | |||
| 15 | 8.96 | |||
| 08/08/2025 | 18:32:25.273 | 50 | 8.96 | |
| 50 | 8.96 | |||
| 50 | 8.96 | |||
| 08/08/2025 | 18:32:20.681 | 10 | 9.03 | |
| 10 | 9.03 | |||
| 10 | 9.03 | |||
| 08/08/2025 | 18:31:33.535 | 53 | 9.03 | |
| 53 | 9.03 | |||
| 53 | 9.03 | |||
| 08/08/2025 | 18:31:28.531 | 25 | 9.035 | |
| 25 | 9.035 | |||
| 25 | 9.035 | |||
| 08/08/2025 | 18:30:54.866 | 250 | 8.975 | |
| 250 | 8.975 | |||
| 250 | 8.975 | |||
| 08/08/2025 | 18:30:07.737 | 300 | 8.995 | |
| 300 | 8.995 | |||
| 300 | 8.995 | |||
| 08/08/2025 | 18:30:07.556 | 400 | 8.995 | |
| 400 | 8.995 | |||
| 400 | 8.995 | |||
| 08/08/2025 | 18:30:07.403 | 400 | 8.995 | |
| 400 | 8.995 | |||
| 400 | 8.995 | |||
| 08/08/2025 | 18:30:02.916 | 400 | 8.995 | |
| 400 | 8.995 | |||
| 400 | 8.995 | |||
| 08/08/2025 | 18:29:36.244 | 400 | 8.995 | |
| 400 | 8.995 | |||
| 400 | 8.995 | |||
| 08/08/2025 | 18:29:28.849 | 235 | 8.995 | |
| 235 | 8.995 | |||
| 235 | 8.995 | |||
| 08/08/2025 | 18:29:27.362 | 415 | 8.995 | |
| 415 | 8.995 | |||
| 400 | 8.995 | |||
| 15 | 8.995 | |||
| 08/08/2025 | 18:29:20.601 | 1 460 | 8.93 | |
| 60 | 8.93 | |||
| 1 460 | 8.93 | |||
| 400 | 8.93 | |||
| 100 | 8.93 | |||
| 200 | 8.93 | |||
| 500 | 8.93 | |||
| 200 | 8.93 | |||
| 08/08/2025 | 18:29:17.670 | 12 500 | 8.93 | |
| 2 000 | 8.93 | |||
| 500 | 8.93 | |||
| 80 | 8.93 | |||
| 3 436 | 8.93 | |||
| 100 | 8.93 | |||
| 500 | 8.93 | |||
| 12 500 | 8.93 | |||
| 500 | 8.93 | |||
| 500 | 8.93 | |||
| 2 000 | 8.93 | |||
| 2 000 | 8.93 | |||
| 384 | 8.93 | |||
| 500 | 8.93 | |||
| 08/08/2025 | 18:28:58.748 | 400 | 8.995 | |
| 400 | 8.995 | |||
| 400 | 8.995 | |||
| 08/08/2025 | 18:27:41.532 | 506 | 8.97 | |
| 506 | 8.97 | |||
| 506 | 8.97 | |||
| 08/08/2025 | 18:26:23.385 | 10 | 8.97 | |
| 10 | 8.97 | |||
| 10 | 8.97 | |||
| 08/08/2025 | 18:26:18.046 | 100 | 8.97 | |
| 100 | 8.97 | |||
| 100 | 8.97 | |||
| 08/08/2025 | 18:26:06.302 | 32 | 8.965 | |
| 25 | 8.965 | |||
| 32 | 8.965 | |||
| 7 | 8.965 | |||
| 08/08/2025 | 18:26:06.268 | 1 443 | 8.97 | |
| 1 000 | 8.97 | |||
| 443 | 8.97 | |||
| 800 | 8.97 | |||
| 500 | 8.97 | |||
| 12 | 8.97 | |||
| 131 | 8.97 | |||
| 08/08/2025 | 18:23:55.436 | 400 | 8.995 | |
| 400 | 8.995 | |||
| 400 | 8.995 | |||
| 08/08/2025 | 18:23:52.018 | 369 | 8.985 | |
| 369 | 8.985 | |||
| 369 | 8.985 | |||
| 08/08/2025 | 18:23:46.940 | 500 | 8.995 | |
| 500 | 8.995 | |||
| 300 | 8.995 | |||
| 200 | 8.995 | |||
| 08/08/2025 | 18:23:40.100 | 200 | 8.995 | |
| 200 | 8.995 | |||
| 200 | 8.995 | |||
| 08/08/2025 | 18:23:39.944 | 400 | 8.995 | |
| 400 | 8.995 | |||
| 400 | 8.995 | |||
| 08/08/2025 | 18:23:28.866 | 400 | 8.995 | |
| 400 | 8.995 | |||
| 400 | 8.995 | |||
| 08/08/2025 | 18:23:08.616 | 10 000 | 8.96 | |
| 400 | 8.96 | |||
| 10 000 | 8.96 | |||
| 9 600 | 8.96 | |||
| 08/08/2025 | 18:23:08.513 | 400 | 8.965 | |
| 400 | 8.965 | |||
| 400 | 8.965 | |||
| 08/08/2025 | 18:22:45.635 | 235 | 8.965 | |
| 200 | 8.965 | |||
| 235 | 8.965 | |||
| 35 | 8.965 | |||
| 08/08/2025 | 18:22:37.279 | 500 | 8.995 | |
| 500 | 8.995 | |||
| 200 | 8.995 | |||
| 300 | 8.995 | |||
| 08/08/2025 | 18:21:42.335 | 115 | 8.995 | |
| 115 | 8.995 | |||
| 115 | 8.995 | |||
| 08/08/2025 | 18:21:33.018 | 310 | 8.965 | |
| 310 | 8.965 | |||
| 310 | 8.965 | |||
| 08/08/2025 | 18:21:32.799 | 75 | 8.965 | |
| 75 | 8.965 | |||
| 75 | 8.965 | |||
| 08/08/2025 | 18:21:28.134 | 500 | 8.995 | |
| 330 | 8.995 | |||
| 500 | 8.995 | |||
| 170 | 8.995 | |||
| 08/08/2025 | 18:21:05.465 | 4 400 | 8.995 | |
| 4 400 | 8.995 | |||
| 4 400 | 8.995 | |||
| 08/08/2025 | 18:20:54.944 | 400 | 9.005 | |
| 400 | 9.005 | |||
| 400 | 9.005 | |||
| 08/08/2025 | 18:20:49.646 | 600 | 9.00 | |
| 600 | 9.00 | |||
| 200 | 9.00 | |||
| 100 | 9.00 | |||
| 300 | 9.00 | |||
| 08/08/2025 | 18:20:23.735 | 285 | 8.995 | |
| 285 | 8.995 | |||
| 285 | 8.995 | |||
| 08/08/2025 | 18:20:06.913 | 261 | 8.995 | |
| 261 | 8.995 | |||
| 261 | 8.995 | |||
| 08/08/2025 | 18:19:58.143 | 1 450 | 8.965 | |
| 826 | 8.965 | |||
| 150 | 8.965 | |||
| 1 300 | 8.965 | |||
| 250 | 8.965 | |||
| 374 | 8.965 | |||
| 08/08/2025 | 18:19:58.045 | 6 836 | 8.965 | |
| 100 | 8.965 | |||
| 120 | 8.965 | |||
| 50 | 8.965 | |||
| 770 | 8.965 | |||
| 340 | 8.965 | |||
| 4 860 | 8.965 | |||
| 500 | 8.965 | |||
| 500 | 8.965 | |||
| 1 300 | 8.965 | |||
| 300 | 8.965 | |||
| 1 000 | 8.965 | |||
| 150 | 8.965 | |||
| 100 | 8.965 | |||
| 200 | 8.965 | |||
| 100 | 8.965 | |||
| 250 | 8.965 | |||
| 56 | 8.965 | |||
| 215 | 8.965 | |||
| 690 | 8.965 | |||
| 260 | 8.965 | |||
| 55 | 8.965 | |||
| 1 126 | 8.965 | |||
| 130 | 8.965 | |||
| 500 | 8.965 | |||
| 08/08/2025 | 18:19:45.498 | 5 460 | 9.00 | |
| 55 | 9.00 | |||
| 250 | 9.00 | |||
| 500 | 9.00 | |||
| 500 | 9.00 | |||
| 2 692 | 9.00 | |||
| 55 | 9.00 | |||
| 2 168 | 9.00 | |||
| 100 | 9.00 | |||
| 600 | 9.00 | |||
| 500 | 9.00 | |||
| 1 500 | 9.00 | |||
| 1 000 | 9.00 | |||
| 1 000 | 9.00 | |||
| 08/08/2025 | 18:19:11.193 | 400 | 9.015 | |
| 400 | 9.015 | |||
| 400 | 9.015 | |||
| 08/08/2025 | 18:17:23.833 | 200 | 9.025 | |
| 150 | 9.025 | |||
| 200 | 9.025 | |||
| 50 | 9.025 | |||
| 08/08/2025 | 18:17:08.295 | 50 | 9.06 | |
| 50 | 9.06 | |||
| 50 | 9.06 | |||
| 08/08/2025 | 18:17:08.231 | 550 | 9.06 | |
| 400 | 9.06 | |||
| 550 | 9.06 | |||
| 150 | 9.06 | |||
| 08/08/2025 | 18:16:36.286 | 200 | 9.025 | |
| 200 | 9.025 | |||
| 200 | 9.025 | |||
| 08/08/2025 | 18:16:30.210 | 300 | 9.05 | |
| 130 | 9.05 | |||
| 170 | 9.05 | |||
| 300 | 9.05 | |||
| 08/08/2025 | 18:16:27.223 | 120 | 9.025 | |
| 120 | 9.025 | |||
| 120 | 9.025 | |||
| 08/08/2025 | 18:15:13.073 | 1 000 | 9.025 | |
| 1 000 | 9.025 | |||
| 1 000 | 9.025 | |||
| 08/08/2025 | 18:15:10.628 | 500 | 9.03 | |
| 500 | 9.03 | |||
| 500 | 9.03 | |||
| 08/08/2025 | 18:14:45.372 | 400 | 9.035 | |
| 400 | 9.035 | |||
| 400 | 9.035 | |||
| 08/08/2025 | 18:13:21.069 | 300 | 9.035 | |
| 50 | 9.035 | |||
| 300 | 9.035 | |||
| 250 | 9.035 | |||
| 08/08/2025 | 18:13:18.500 | 36 | 9.035 | |
| 36 | 9.035 | |||
| 36 | 9.035 | |||
| 08/08/2025 | 18:12:45.981 | 240 | 9.035 | |
| 240 | 9.035 | |||
| 240 | 9.035 | |||
| 08/08/2025 | 18:11:51.541 | 3 | 9.025 | |
| 3 | 9.025 | |||
| 3 | 9.025 | |||
| 08/08/2025 | 18:11:46.542 | 50 | 9.06 | |
| 50 | 9.06 | |||
| 50 | 9.06 | |||
| 08/08/2025 | 18:10:49.121 | 8 700 | 9.025 | |
| 500 | 9.025 | |||
| 3 000 | 9.025 | |||
| 3 000 | 9.025 | |||
| 5 400 | 9.025 | |||
| 300 | 9.025 | |||
| 5 200 | 9.025 | |||
| 08/08/2025 | 18:10:05.558 | 168 | 9.06 | |
| 168 | 9.06 | |||
| 168 | 9.06 | |||
| 08/08/2025 | 18:10:05.395 | 332 | 9.06 | |
| 332 | 9.06 | |||
| 332 | 9.06 | |||
| 08/08/2025 | 18:09:25.842 | 9 600 | 9.03 | |
| 1 345 | 9.03 | |||
| 9 600 | 9.03 | |||
| 8 255 | 9.03 | |||
| 08/08/2025 | 18:09:23.479 | 9 600 | 9.03 | |
| 1 500 | 9.03 | |||
| 500 | 9.03 | |||
| 500 | 9.03 | |||
| 500 | 9.03 | |||
| 500 | 9.03 | |||
| 250 | 9.03 | |||
| 500 | 9.03 | |||
| 100 | 9.03 | |||
| 1 000 | 9.03 | |||
| 3 000 | 9.03 | |||
| 500 | 9.03 | |||
| 600 | 9.03 | |||
| 9 600 | 9.03 | |||
| 150 | 9.03 | |||
| 08/08/2025 | 18:07:48.267 | 400 | 9.065 | |
| 400 | 9.065 | |||
| 400 | 9.065 | |||
| 08/08/2025 | 18:07:43.186 | 200 | 9.065 | |
| 200 | 9.065 | |||
| 200 | 9.065 | |||
| 08/08/2025 | 18:07:07.109 | 164 | 9.135 | |
| 164 | 9.135 | |||
| 164 | 9.135 | |||
| 08/08/2025 | 18:06:54.483 | 50 | 9.045 | |
| 50 | 9.045 | |||
| 50 | 9.045 | |||
| 08/08/2025 | 18:06:53.230 | 400 | 9.045 | |
| 250 | 9.045 | |||
| 400 | 9.045 | |||
| 150 | 9.045 | |||
| 08/08/2025 | 18:06:47.171 | 11 000 | 9.05 | |
| 1 000 | 9.05 | |||
| 500 | 9.05 | |||
| 3 000 | 9.05 | |||
| 500 | 9.05 | |||
| 1 400 | 9.05 | |||
| 3 000 | 9.05 | |||
| 9 600 | 9.05 | |||
| 500 | 9.05 | |||
| 500 | 9.05 | |||
| 1 500 | 9.05 | |||
| 500 | 9.05 | |||
| 08/08/2025 | 18:06:15.515 | 400 | 9.08 | |
| 400 | 9.08 | |||
| 400 | 9.08 | |||
| 08/08/2025 | 18:05:50.469 | 43 | 9.075 | |
| 43 | 9.075 | |||
| 43 | 9.075 | |||
| 08/08/2025 | 18:05:50.455 | 817 | 9.09 | |
| 510 | 9.09 | |||
| 817 | 9.09 | |||
| 307 | 9.09 | |||
| 08/08/2025 | 18:05:24.072 | 400 | 9.075 | |
| 400 | 9.075 | |||
| 400 | 9.075 | |||
| 08/08/2025 | 18:05:00.566 | 130 | 9.075 | |
| 130 | 9.075 | |||
| 130 | 9.075 | |||
| 08/08/2025 | 18:05:00.497 | 100 | 9.075 | |
| 100 | 9.075 | |||
| 100 | 9.075 | |||
| 08/08/2025 | 18:04:55.610 | 500 | 9.08 | |
| 150 | 9.08 | |||
| 350 | 9.08 | |||
| 500 | 9.08 | |||
| 08/08/2025 | 18:04:51.783 | 2 000 | 9.08 | |
| 1 257 | 9.08 | |||
| 289 | 9.08 | |||
| 2 000 | 9.08 | |||
| 454 | 9.08 | |||
| 08/08/2025 | 18:03:57.783 | 400 | 9.085 | |
| 400 | 9.085 | |||
| 400 | 9.085 | |||
| 08/08/2025 | 18:03:53.894 | 400 | 9.085 | |
| 150 | 9.085 | |||
| 250 | 9.085 | |||
| 400 | 9.085 | |||
| 08/08/2025 | 18:03:14.743 | 1 500 | 9.10 | |
| 1 500 | 9.10 | |||
| 1 500 | 9.10 | |||
| 08/08/2025 | 18:03:08.025 | 32 | 9.085 | |
| 32 | 9.085 | |||
| 32 | 9.085 | |||
| 08/08/2025 | 18:03:00.075 | 1 600 | 9.09 | |
| 900 | 9.09 | |||
| 500 | 9.09 | |||
| 700 | 9.09 | |||
| 200 | 9.09 | |||
| 400 | 9.09 | |||
| 500 | 9.09 | |||
| 08/08/2025 | 18:01:29.658 | 400 | 9.10 | |
| 400 | 9.10 | |||
| 400 | 9.10 | |||
| 08/08/2025 | 18:01:13.116 | 250 | 9.125 | |
| 151 | 9.125 | |||
| 99 | 9.125 | |||
| 250 | 9.125 | |||
| 08/08/2025 | 18:01:02.836 | 329 | 9.13 | |
| 329 | 9.13 | |||
| 329 | 9.13 | |||
| 08/08/2025 | 18:00:48.706 | 421 | 9.10 | |
| 421 | 9.10 | |||
| 171 | 9.10 | |||
| 250 | 9.10 | |||
| 08/08/2025 | 18:00:48.637 | 329 | 9.135 | |
| 329 | 9.135 | |||
| 329 | 9.135 | |||
| 08/08/2025 | 18:00:19.794 | 155 | 9.205 | |
| 155 | 9.205 | |||
| 155 | 9.205 | |||
| 08/08/2025 | 18:00:19.702 | 300 | 9.205 | |
| 150 | 9.205 | |||
| 300 | 9.205 | |||
| 150 | 9.205 | |||
| 08/08/2025 | 18:00:18.111 | 220 | 9.10 | |
| 220 | 9.10 | |||
| 220 | 9.10 | |||
| 08/08/2025 | 18:00:04.422 | 230 | 9.135 | |
| 230 | 9.135 | |||
| 230 | 9.135 | |||
| 08/08/2025 | 17:59:44.104 | 1 710 | 9.10 | |
| 1 710 | 9.10 | |||
| 400 | 9.10 | |||
| 60 | 9.10 | |||
| 1 250 | 9.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 615.50
Ask: 1 623.00
Turnover: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564.00 / Ask: 565.00
Turnover: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43.76 / Ask: 43.89
Turnover: 43 269 TEUR -
Nvidia Corp.
Bid: 156.80 / Ask: 156.94
Turnover: 35 369 TEUR -
Commerzbank AG
Bid: 34.52 / Ask: 34.66
Turnover: 33 011 TEUR
Realtime Quotes
Last Update:
08/08/2025 @ 22:00:00
Last Update:
08/08/2025 @ 22:00:00