DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
590
2262
8,405
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 09:18:12,257 | 400 | 8,37 | |
| 400 | 8,37 | |||
| 400 | 8,37 | |||
| 07.08.2025 | 09:18:12,105 | 400 | 8,37 | |
| 400 | 8,37 | |||
| 400 | 8,37 | |||
| 07.08.2025 | 09:18:11,666 | 400 | 8,37 | |
| 400 | 8,37 | |||
| 400 | 8,37 | |||
| 07.08.2025 | 09:18:11,534 | 400 | 8,37 | |
| 400 | 8,37 | |||
| 400 | 8,37 | |||
| 07.08.2025 | 09:18:11,382 | 400 | 8,37 | |
| 400 | 8,37 | |||
| 400 | 8,37 | |||
| 07.08.2025 | 09:18:11,238 | 400 | 8,37 | |
| 400 | 8,37 | |||
| 400 | 8,37 | |||
| 07.08.2025 | 09:18:11,096 | 400 | 8,37 | |
| 400 | 8,37 | |||
| 400 | 8,37 | |||
| 07.08.2025 | 09:18:10,945 | 400 | 8,37 | |
| 400 | 8,37 | |||
| 400 | 8,37 | |||
| 07.08.2025 | 09:18:07,500 | 400 | 8,37 | |
| 400 | 8,37 | |||
| 400 | 8,37 | |||
| 07.08.2025 | 09:17:56,213 | 400 | 8,37 | |
| 400 | 8,37 | |||
| 400 | 8,37 | |||
| 07.08.2025 | 09:17:56,151 | 400 | 8,37 | |
| 400 | 8,37 | |||
| 400 | 8,37 | |||
| 07.08.2025 | 09:17:56,078 | 400 | 8,37 | |
| 400 | 8,37 | |||
| 400 | 8,37 | |||
| 07.08.2025 | 09:17:55,364 | 530 | 8,39 | |
| 530 | 8,39 | |||
| 530 | 8,39 | |||
| 07.08.2025 | 09:17:49,523 | 29 | 8,395 | |
| 29 | 8,395 | |||
| 29 | 8,395 | |||
| 07.08.2025 | 09:17:49,356 | 400 | 8,395 | |
| 400 | 8,395 | |||
| 400 | 8,395 | |||
| 07.08.2025 | 09:17:49,202 | 1 471 | 8,395 | |
| 1 000 | 8,395 | |||
| 400 | 8,395 | |||
| 71 | 8,395 | |||
| 1 471 | 8,395 | |||
| 07.08.2025 | 09:17:42,668 | 9 600 | 8,37 | |
| 9 600 | 8,37 | |||
| 9 402 | 8,37 | |||
| 150 | 8,37 | |||
| 48 | 8,37 | |||
| 07.08.2025 | 09:17:36,213 | 400 | 8,40 | |
| 400 | 8,40 | |||
| 400 | 8,40 | |||
| 07.08.2025 | 09:17:14,054 | 400 | 8,41 | |
| 400 | 8,41 | |||
| 400 | 8,41 | |||
| 07.08.2025 | 09:17:10,509 | 400 | 8,405 | |
| 400 | 8,405 | |||
| 400 | 8,405 | |||
| 07.08.2025 | 09:17:01,939 | 8 307 | 8,40 | |
| 100 | 8,40 | |||
| 300 | 8,40 | |||
| 500 | 8,40 | |||
| 50 | 8,40 | |||
| 500 | 8,40 | |||
| 10 | 8,40 | |||
| 1 500 | 8,40 | |||
| 500 | 8,40 | |||
| 350 | 8,40 | |||
| 500 | 8,40 | |||
| 1 000 | 8,40 | |||
| 500 | 8,40 | |||
| 10 | 8,40 | |||
| 8 307 | 8,40 | |||
| 300 | 8,40 | |||
| 80 | 8,40 | |||
| 150 | 8,40 | |||
| 1 040 | 8,40 | |||
| 100 | 8,40 | |||
| 400 | 8,40 | |||
| 137 | 8,40 | |||
| 280 | 8,40 | |||
| 07.08.2025 | 09:16:57,328 | 650 | 8,40 | |
| 470 | 8,40 | |||
| 650 | 8,40 | |||
| 10 | 8,40 | |||
| 110 | 8,40 | |||
| 60 | 8,40 | |||
| 07.08.2025 | 09:16:57,111 | 650 | 8,40 | |
| 650 | 8,40 | |||
| 650 | 8,40 | |||
| 07.08.2025 | 09:16:56,626 | 4 100 | 8,39 | |
| 150 | 8,39 | |||
| 1 000 | 8,39 | |||
| 4 100 | 8,39 | |||
| 100 | 8,39 | |||
| 2 000 | 8,39 | |||
| 850 | 8,39 | |||
| 07.08.2025 | 09:16:51,426 | 8 575 | 8,37 | |
| 400 | 8,37 | |||
| 8 375 | 8,37 | |||
| 3 175 | 8,37 | |||
| 200 | 8,37 | |||
| 5 000 | 8,37 | |||
| 07.08.2025 | 09:16:49,401 | 600 | 8,37 | |
| 600 | 8,37 | |||
| 600 | 8,37 | |||
| 07.08.2025 | 09:16:48,935 | 300 | 8,365 | |
| 300 | 8,365 | |||
| 300 | 8,365 | |||
| 07.08.2025 | 09:16:31,347 | 200 | 8,365 | |
| 200 | 8,365 | |||
| 200 | 8,365 | |||
| 07.08.2025 | 09:16:29,724 | 25 | 8,37 | |
| 25 | 8,37 | |||
| 25 | 8,37 | |||
| 07.08.2025 | 09:16:29,580 | 1 000 | 8,37 | |
| 1 000 | 8,37 | |||
| 1 000 | 8,37 | |||
| 07.08.2025 | 09:16:28,126 | 150 | 8,365 | |
| 150 | 8,365 | |||
| 150 | 8,365 | |||
| 07.08.2025 | 09:16:21,267 | 740 | 8,35 | |
| 50 | 8,35 | |||
| 390 | 8,35 | |||
| 740 | 8,35 | |||
| 150 | 8,35 | |||
| 150 | 8,35 | |||
| 07.08.2025 | 09:16:18,385 | 750 | 8,35 | |
| 750 | 8,35 | |||
| 610 | 8,35 | |||
| 140 | 8,35 | |||
| 07.08.2025 | 09:16:17,895 | 100 | 8,33 | |
| 100 | 8,33 | |||
| 100 | 8,33 | |||
| 07.08.2025 | 09:16:09,391 | 500 | 8,345 | |
| 500 | 8,345 | |||
| 500 | 8,345 | |||
| 07.08.2025 | 09:16:08,613 | 90 | 8,34 | |
| 90 | 8,34 | |||
| 90 | 8,34 | |||
| 07.08.2025 | 09:16:08,444 | 750 | 8,34 | |
| 750 | 8,34 | |||
| 750 | 8,34 | |||
| 07.08.2025 | 09:16:07,437 | 400 | 8,34 | |
| 160 | 8,34 | |||
| 400 | 8,34 | |||
| 240 | 8,34 | |||
| 07.08.2025 | 09:16:06,096 | 2 500 | 8,33 | |
| 2 500 | 8,33 | |||
| 2 500 | 8,33 | |||
| 07.08.2025 | 09:15:50,692 | 100 | 8,335 | |
| 25 | 8,335 | |||
| 100 | 8,335 | |||
| 75 | 8,335 | |||
| 07.08.2025 | 09:15:49,086 | 463 | 8,32 | |
| 300 | 8,32 | |||
| 463 | 8,32 | |||
| 13 | 8,32 | |||
| 150 | 8,32 | |||
| 07.08.2025 | 09:15:43,504 | 750 | 8,32 | |
| 750 | 8,32 | |||
| 750 | 8,32 | |||
| 07.08.2025 | 09:15:43,470 | 500 | 8,32 | |
| 500 | 8,32 | |||
| 500 | 8,32 | |||
| 07.08.2025 | 09:15:36,245 | 400 | 8,32 | |
| 400 | 8,32 | |||
| 400 | 8,32 | |||
| 07.08.2025 | 09:15:35,068 | 93 | 8,315 | |
| 93 | 8,315 | |||
| 93 | 8,315 | |||
| 07.08.2025 | 09:15:11,469 | 1 | 8,315 | |
| 1 | 8,315 | |||
| 1 | 8,315 | |||
| 07.08.2025 | 09:15:05,256 | 250 | 8,30 | |
| 250 | 8,30 | |||
| 250 | 8,30 | |||
| 07.08.2025 | 09:15:02,810 | 1 | 8,30 | |
| 1 | 8,30 | |||
| 1 | 8,30 | |||
| 07.08.2025 | 09:14:58,082 | 235 | 8,315 | |
| 235 | 8,315 | |||
| 235 | 8,315 | |||
| 07.08.2025 | 09:14:56,656 | 520 | 8,30 | |
| 520 | 8,30 | |||
| 520 | 8,30 | |||
| 07.08.2025 | 09:14:49,539 | 61 | 8,32 | |
| 61 | 8,32 | |||
| 61 | 8,32 | |||
| 07.08.2025 | 09:14:48,597 | 350 | 8,30 | |
| 350 | 8,30 | |||
| 350 | 8,30 | |||
| 07.08.2025 | 09:14:48,529 | 450 | 8,30 | |
| 450 | 8,30 | |||
| 450 | 8,30 | |||
| 07.08.2025 | 09:14:45,341 | 750 | 8,30 | |
| 750 | 8,30 | |||
| 750 | 8,30 | |||
| 07.08.2025 | 09:14:41,164 | 68 | 8,30 | |
| 68 | 8,30 | |||
| 68 | 8,30 | |||
| 07.08.2025 | 09:14:31,494 | 450 | 8,30 | |
| 450 | 8,30 | |||
| 450 | 8,30 | |||
| 07.08.2025 | 09:14:31,395 | 750 | 8,30 | |
| 750 | 8,30 | |||
| 750 | 8,30 | |||
| 07.08.2025 | 09:14:22,046 | 100 | 8,32 | |
| 100 | 8,32 | |||
| 100 | 8,32 | |||
| 07.08.2025 | 09:14:12,520 | 3 | 8,295 | |
| 3 | 8,295 | |||
| 3 | 8,295 | |||
| 07.08.2025 | 09:14:10,406 | 133 | 8,295 | |
| 133 | 8,295 | |||
| 133 | 8,295 | |||
| 07.08.2025 | 09:14:07,394 | 3 | 8,295 | |
| 3 | 8,295 | |||
| 3 | 8,295 | |||
| 07.08.2025 | 09:14:07,091 | 100 | 8,295 | |
| 100 | 8,295 | |||
| 100 | 8,295 | |||
| 07.08.2025 | 09:14:05,518 | 500 | 8,325 | |
| 500 | 8,325 | |||
| 500 | 8,325 | |||
| 07.08.2025 | 09:13:50,397 | 50 | 8,315 | |
| 50 | 8,315 | |||
| 50 | 8,315 | |||
| 07.08.2025 | 09:13:49,485 | 3 | 8,30 | |
| 3 | 8,30 | |||
| 3 | 8,30 | |||
| 07.08.2025 | 09:13:41,034 | 23 | 8,315 | |
| 23 | 8,315 | |||
| 23 | 8,315 | |||
| 07.08.2025 | 09:13:12,159 | 7 317 | 8,30 | |
| 3 000 | 8,30 | |||
| 1 300 | 8,30 | |||
| 250 | 8,30 | |||
| 357 | 8,30 | |||
| 150 | 8,30 | |||
| 260 | 8,30 | |||
| 7 317 | 8,30 | |||
| 1 000 | 8,30 | |||
| 1 000 | 8,30 | |||
| 07.08.2025 | 09:13:09,280 | 2 000 | 8,30 | |
| 300 | 8,30 | |||
| 1 093 | 8,30 | |||
| 2 000 | 8,30 | |||
| 607 | 8,30 | |||
| 07.08.2025 | 09:13:06,065 | 48 414 | 8,27 | |
| 40 000 | 8,27 | |||
| 7 864 | 8,27 | |||
| 46 414 | 8,27 | |||
| 300 | 8,27 | |||
| 250 | 8,27 | |||
| 2 000 | 8,27 | |||
| 07.08.2025 | 09:13:01,236 | 750 | 8,265 | |
| 750 | 8,265 | |||
| 750 | 8,265 | |||
| 07.08.2025 | 09:13:01,164 | 7 136 | 8,265 | |
| 6 636 | 8,265 | |||
| 500 | 8,265 | |||
| 7 136 | 8,265 | |||
| 07.08.2025 | 09:12:47,454 | 750 | 8,265 | |
| 750 | 8,265 | |||
| 750 | 8,265 | |||
| 07.08.2025 | 09:12:31,739 | 200 | 8,295 | |
| 200 | 8,295 | |||
| 200 | 8,295 | |||
| 07.08.2025 | 09:12:26,884 | 1 | 8,295 | |
| 1 | 8,295 | |||
| 1 | 8,295 | |||
| 07.08.2025 | 09:12:21,548 | 742 | 8,275 | |
| 742 | 8,275 | |||
| 742 | 8,275 | |||
| 07.08.2025 | 09:12:15,008 | 400 | 8,28 | |
| 400 | 8,28 | |||
| 400 | 8,28 | |||
| 07.08.2025 | 09:12:00,450 | 20 035 | 8,25 | |
| 20 000 | 8,25 | |||
| 20 015 | 8,25 | |||
| 35 | 8,25 | |||
| 20 | 8,25 | |||
| 07.08.2025 | 09:11:52,060 | 400 | 8,285 | |
| 400 | 8,285 | |||
| 400 | 8,285 | |||
| 07.08.2025 | 09:11:47,788 | 720 | 8,28 | |
| 720 | 8,28 | |||
| 720 | 8,28 | |||
| 07.08.2025 | 09:11:40,521 | 100 | 8,28 | |
| 100 | 8,28 | |||
| 100 | 8,28 | |||
| 07.08.2025 | 09:11:32,300 | 500 | 8,25 | |
| 500 | 8,25 | |||
| 500 | 8,25 | |||
| 07.08.2025 | 09:11:32,034 | 120 | 8,25 | |
| 120 | 8,25 | |||
| 120 | 8,25 | |||
| 07.08.2025 | 09:11:27,151 | 6 616 | 8,25 | |
| 6 609 | 8,25 | |||
| 4 250 | 8,25 | |||
| 300 | 8,25 | |||
| 400 | 8,25 | |||
| 7 | 8,25 | |||
| 1 409 | 8,25 | |||
| 257 | 8,25 | |||
| 07.08.2025 | 09:10:51,227 | 750 | 8,255 | |
| 750 | 8,255 | |||
| 750 | 8,255 | |||
| 07.08.2025 | 09:10:49,136 | 1 | 8,275 | |
| 1 | 8,275 | |||
| 1 | 8,275 | |||
| 07.08.2025 | 09:10:49,049 | 500 | 8,24 | |
| 500 | 8,24 | |||
| 500 | 8,24 | |||
| 07.08.2025 | 09:10:47,049 | 61 | 8,26 | |
| 61 | 8,26 | |||
| 61 | 8,26 | |||
| 07.08.2025 | 09:10:18,984 | 27 | 8,24 | |
| 27 | 8,24 | |||
| 27 | 8,24 | |||
| 07.08.2025 | 09:10:15,560 | 51 | 8,245 | |
| 51 | 8,245 | |||
| 51 | 8,245 | |||
| 07.08.2025 | 09:10:07,552 | 610 | 8,275 | |
| 610 | 8,275 | |||
| 610 | 8,275 | |||
| 07.08.2025 | 09:09:53,920 | 100 | 8,275 | |
| 100 | 8,275 | |||
| 100 | 8,275 | |||
| 07.08.2025 | 09:09:49,227 | 70 | 8,27 | |
| 70 | 8,27 | |||
| 70 | 8,27 | |||
| 07.08.2025 | 09:09:49,150 | 1 750 | 8,26 | |
| 1 000 | 8,26 | |||
| 750 | 8,26 | |||
| 1 750 | 8,26 | |||
| 07.08.2025 | 09:09:44,736 | 2 249 | 8,26 | |
| 1 000 | 8,26 | |||
| 1 | 8,26 | |||
| 248 | 8,26 | |||
| 1 000 | 8,26 | |||
| 2 249 | 8,26 | |||
| 07.08.2025 | 09:09:29,778 | 9 829 | 8,26 | |
| 300 | 8,26 | |||
| 1 000 | 8,26 | |||
| 280 | 8,26 | |||
| 500 | 8,26 | |||
| 1 000 | 8,26 | |||
| 50 | 8,26 | |||
| 600 | 8,26 | |||
| 6 829 | 8,26 | |||
| 165 | 8,26 | |||
| 1 000 | 8,26 | |||
| 360 | 8,26 | |||
| 9 | 8,26 | |||
| 300 | 8,26 | |||
| 130 | 8,26 | |||
| 150 | 8,26 | |||
| 500 | 8,26 | |||
| 2 300 | 8,26 | |||
| 1 000 | 8,26 | |||
| 2 500 | 8,26 | |||
| 280 | 8,26 | |||
| 200 | 8,26 | |||
| 60 | 8,26 | |||
| 100 | 8,26 | |||
| 45 | 8,26 | |||
| 07.08.2025 | 09:09:19,750 | 23 004 | 8,20 | |
| 25 | 8,20 | |||
| 990 | 8,20 | |||
| 300 | 8,20 | |||
| 75 | 8,20 | |||
| 2 500 | 8,20 | |||
| 25 | 8,20 | |||
| 1 000 | 8,20 | |||
| 2 000 | 8,20 | |||
| 23 004 | 8,20 | |||
| 2 000 | 8,20 | |||
| 1 219 | 8,20 | |||
| 657 | 8,20 | |||
| 200 | 8,20 | |||
| 140 | 8,20 | |||
| 210 | 8,20 | |||
| 3 600 | 8,20 | |||
| 600 | 8,20 | |||
| 2 000 | 8,20 | |||
| 301 | 8,20 | |||
| 120 | 8,20 | |||
| 966 | 8,20 | |||
| 415 | 8,20 | |||
| 300 | 8,20 | |||
| 200 | 8,20 | |||
| 746 | 8,20 | |||
| 115 | 8,20 | |||
| 300 | 8,20 | |||
| 2 000 | 8,20 | |||
| 07.08.2025 | 09:09:15,969 | 20 787 | 8,18 | |
| 2 000 | 8,18 | |||
| 12 687 | 8,18 | |||
| 18 787 | 8,18 | |||
| 2 000 | 8,18 | |||
| 100 | 8,18 | |||
| 3 000 | 8,18 | |||
| 3 000 | 8,18 | |||
| 07.08.2025 | 09:09:09,498 | 750 | 8,255 | |
| 750 | 8,255 | |||
| 750 | 8,255 | |||
| 07.08.2025 | 09:08:56,223 | 200 | 8,17 | |
| 200 | 8,17 | |||
| 200 | 8,17 | |||
| 07.08.2025 | 09:08:53,647 | 390 | 8,13 | |
| 390 | 8,13 | |||
| 190 | 8,13 | |||
| 200 | 8,13 | |||
| 07.08.2025 | 09:08:48,894 | 500 | 8,175 | |
| 500 | 8,175 | |||
| 500 | 8,175 | |||
| 07.08.2025 | 09:08:45,900 | 111 | 8,13 | |
| 111 | 8,13 | |||
| 11 | 8,13 | |||
| 100 | 8,13 | |||
| 07.08.2025 | 09:08:31,701 | 500 | 8,13 | |
| 500 | 8,13 | |||
| 500 | 8,13 | |||
| 07.08.2025 | 09:08:30,771 | 660 | 8,13 | |
| 200 | 8,13 | |||
| 460 | 8,13 | |||
| 660 | 8,13 | |||
| 07.08.2025 | 09:08:25,045 | 5 699 | 8,175 | |
| 5 690 | 8,175 | |||
| 9 | 8,175 | |||
| 5 500 | 8,175 | |||
| 199 | 8,175 | |||
| 07.08.2025 | 09:08:14,442 | 1 750 | 8,175 | |
| 1 000 | 8,175 | |||
| 750 | 8,175 | |||
| 1 750 | 8,175 | |||
| 07.08.2025 | 09:08:02,525 | 750 | 8,175 | |
| 750 | 8,175 | |||
| 750 | 8,175 | |||
| 07.08.2025 | 09:07:57,976 | 500 | 8,175 | |
| 500 | 8,175 | |||
| 500 | 8,175 | |||
| 07.08.2025 | 09:07:55,210 | 200 | 8,175 | |
| 200 | 8,175 | |||
| 200 | 8,175 | |||
| 07.08.2025 | 09:07:46,438 | 3 224 | 8,18 | |
| 3 224 | 8,18 | |||
| 3 224 | 8,18 | |||
| 07.08.2025 | 09:07:45,109 | 200 | 8,185 | |
| 200 | 8,185 | |||
| 200 | 8,185 | |||
| 07.08.2025 | 09:07:41,339 | 1 | 8,185 | |
| 1 | 8,185 | |||
| 1 | 8,185 | |||
| 07.08.2025 | 09:07:11,657 | 1 | 8,185 | |
| 1 | 8,185 | |||
| 1 | 8,185 | |||
| 07.08.2025 | 09:06:58,018 | 50 | 8,185 | |
| 50 | 8,185 | |||
| 50 | 8,185 | |||
| 07.08.2025 | 09:06:49,871 | 17 | 8,155 | |
| 17 | 8,155 | |||
| 17 | 8,155 | |||
| 07.08.2025 | 09:06:45,857 | 226 | 8,185 | |
| 226 | 8,185 | |||
| 226 | 8,185 | |||
| 07.08.2025 | 09:06:45,775 | 3 050 | 8,185 | |
| 2 000 | 8,185 | |||
| 3 050 | 8,185 | |||
| 300 | 8,185 | |||
| 750 | 8,185 | |||
| 07.08.2025 | 09:06:42,979 | 139 | 8,175 | |
| 139 | 8,175 | |||
| 139 | 8,175 | |||
| 07.08.2025 | 09:06:35,534 | 1 | 8,175 | |
| 1 | 8,175 | |||
| 1 | 8,175 | |||
| 07.08.2025 | 09:06:29,173 | 1 535 | 8,17 | |
| 520 | 8,17 | |||
| 890 | 8,17 | |||
| 25 | 8,17 | |||
| 100 | 8,17 | |||
| 1 535 | 8,17 | |||
| 07.08.2025 | 09:06:10,095 | 750 | 8,16 | |
| 750 | 8,16 | |||
| 750 | 8,16 | |||
| 07.08.2025 | 09:06:06,464 | 299 | 8,155 | |
| 299 | 8,155 | |||
| 299 | 8,155 | |||
| 07.08.2025 | 09:06:06,288 | 450 | 8,155 | |
| 450 | 8,155 | |||
| 450 | 8,155 | |||
| 07.08.2025 | 09:06:05,820 | 750 | 8,155 | |
| 750 | 8,155 | |||
| 750 | 8,155 | |||
| 07.08.2025 | 09:06:02,145 | 750 | 8,155 | |
| 750 | 8,155 | |||
| 750 | 8,155 | |||
| 07.08.2025 | 09:06:02,084 | 250 | 8,155 | |
| 250 | 8,155 | |||
| 250 | 8,155 | |||
| 07.08.2025 | 09:05:58,191 | 500 | 8,15 | |
| 500 | 8,15 | |||
| 500 | 8,15 | |||
| 07.08.2025 | 09:05:58,078 | 689 | 8,15 | |
| 133 | 8,15 | |||
| 300 | 8,15 | |||
| 689 | 8,15 | |||
| 100 | 8,15 | |||
| 156 | 8,15 | |||
| 07.08.2025 | 09:05:51,431 | 500 | 8,15 | |
| 485 | 8,15 | |||
| 500 | 8,15 | |||
| 15 | 8,15 | |||
| 07.08.2025 | 09:05:51,311 | 450 | 8,15 | |
| 450 | 8,15 | |||
| 450 | 8,15 | |||
| 07.08.2025 | 09:05:51,166 | 450 | 8,15 | |
| 450 | 8,15 | |||
| 100 | 8,15 | |||
| 350 | 8,15 | |||
| 07.08.2025 | 09:05:51,017 | 450 | 8,15 | |
| 52 | 8,15 | |||
| 450 | 8,15 | |||
| 398 | 8,15 | |||
| 07.08.2025 | 09:05:50,838 | 450 | 8,15 | |
| 450 | 8,15 | |||
| 450 | 8,15 | |||
| 07.08.2025 | 09:05:50,671 | 450 | 8,15 | |
| 450 | 8,15 | |||
| 450 | 8,15 | |||
| 07.08.2025 | 09:05:50,529 | 450 | 8,15 | |
| 450 | 8,15 | |||
| 450 | 8,15 | |||
| 07.08.2025 | 09:05:50,394 | 450 | 8,15 | |
| 98 | 8,15 | |||
| 100 | 8,15 | |||
| 450 | 8,15 | |||
| 252 | 8,15 | |||
| 07.08.2025 | 09:05:50,210 | 450 | 8,15 | |
| 450 | 8,15 | |||
| 450 | 8,15 | |||
| 07.08.2025 | 09:05:50,041 | 450 | 8,15 | |
| 450 | 8,15 | |||
| 450 | 8,15 | |||
| 07.08.2025 | 09:05:49,916 | 450 | 8,15 | |
| 450 | 8,15 | |||
| 450 | 8,15 | |||
| 07.08.2025 | 09:05:49,761 | 450 | 8,15 | |
| 450 | 8,15 | |||
| 450 | 8,15 | |||
| 07.08.2025 | 09:05:49,587 | 750 | 8,15 | |
| 750 | 8,15 | |||
| 750 | 8,15 | |||
| 07.08.2025 | 09:05:49,451 | 750 | 8,15 | |
| 750 | 8,15 | |||
| 750 | 8,15 | |||
| 07.08.2025 | 09:05:49,268 | 750 | 8,15 | |
| 750 | 8,15 | |||
| 750 | 8,15 | |||
| 07.08.2025 | 09:05:49,105 | 900 | 8,15 | |
| 150 | 8,15 | |||
| 128 | 8,15 | |||
| 750 | 8,15 | |||
| 772 | 8,15 | |||
| 07.08.2025 | 09:05:48,404 | 750 | 8,15 | |
| 20 | 8,15 | |||
| 80 | 8,15 | |||
| 750 | 8,15 | |||
| 650 | 8,15 | |||
| 07.08.2025 | 09:05:48,322 | 350 | 8,14 | |
| 350 | 8,14 | |||
| 350 | 8,14 | |||
| 07.08.2025 | 09:05:47,355 | 650 | 8,14 | |
| 650 | 8,14 | |||
| 650 | 8,14 | |||
| 07.08.2025 | 09:05:46,435 | 1 500 | 8,135 | |
| 1 500 | 8,135 | |||
| 1 500 | 8,135 | |||
| 07.08.2025 | 09:05:40,806 | 103 | 8,13 | |
| 103 | 8,13 | |||
| 103 | 8,13 | |||
| 07.08.2025 | 09:05:40,047 | 250 | 8,12 | |
| 250 | 8,12 | |||
| 250 | 8,12 | |||
| 07.08.2025 | 09:05:38,841 | 3 245 | 8,11 | |
| 300 | 8,11 | |||
| 200 | 8,11 | |||
| 95 | 8,11 | |||
| 250 | 8,11 | |||
| 200 | 8,11 | |||
| 300 | 8,11 | |||
| 400 | 8,11 | |||
| 1 000 | 8,11 | |||
| 3 245 | 8,11 | |||
| 500 | 8,11 | |||
| 07.08.2025 | 09:05:34,374 | 11 250 | 8,10 | |
| 700 | 8,10 | |||
| 500 | 8,10 | |||
| 1 000 | 8,10 | |||
| 500 | 8,10 | |||
| 2 000 | 8,10 | |||
| 1 156 | 8,10 | |||
| 10 000 | 8,10 | |||
| 1 000 | 8,10 | |||
| 200 | 8,10 | |||
| 400 | 8,10 | |||
| 400 | 8,10 | |||
| 750 | 8,10 | |||
| 500 | 8,10 | |||
| 794 | 8,10 | |||
| 1 000 | 8,10 | |||
| 100 | 8,10 | |||
| 1 500 | 8,10 | |||
| 07.08.2025 | 09:05:13,675 | 650 | 8,10 | |
| 44 | 8,10 | |||
| 650 | 8,10 | |||
| 500 | 8,10 | |||
| 106 | 8,10 | |||
| 07.08.2025 | 09:04:54,423 | 750 | 8,09 | |
| 250 | 8,09 | |||
| 750 | 8,09 | |||
| 500 | 8,09 | |||
| 07.08.2025 | 09:04:46,449 | 250 | 8,08 | |
| 250 | 8,08 | |||
| 250 | 8,08 | |||
| 07.08.2025 | 09:04:41,485 | 7 284 | 8,06 | |
| 250 | 8,06 | |||
| 356 | 8,06 | |||
| 500 | 8,06 | |||
| 52 | 8,06 | |||
| 1 000 | 8,06 | |||
| 17 | 8,06 | |||
| 55 | 8,06 | |||
| 2 000 | 8,06 | |||
| 2 000 | 8,06 | |||
| 6 784 | 8,06 | |||
| 500 | 8,06 | |||
| 400 | 8,06 | |||
| 250 | 8,06 | |||
| 86 | 8,06 | |||
| 98 | 8,06 | |||
| 70 | 8,06 | |||
| 150 | 8,06 | |||
| 07.08.2025 | 09:04:21,297 | 700 | 8,03 | |
| 700 | 8,03 | |||
| 700 | 8,03 | |||
| 07.08.2025 | 09:04:11,785 | 4 000 | 7,98 | |
| 4 000 | 7,98 | |||
| 4 000 | 7,98 | |||
| 07.08.2025 | 09:03:53,669 | 1 223 | 8,03 | |
| 1 223 | 8,03 | |||
| 57 | 8,03 | |||
| 1 166 | 8,03 | |||
| 07.08.2025 | 09:03:53,319 | 500 | 8,025 | |
| 80 | 8,025 | |||
| 420 | 8,025 | |||
| 500 | 8,025 | |||
| 07.08.2025 | 09:03:40,343 | 51 576 | 8,01 | |
| 700 | 8,01 | |||
| 220 | 8,01 | |||
| 1 502 | 8,01 | |||
| 1 000 | 8,01 | |||
| 100 | 8,01 | |||
| 50 | 8,01 | |||
| 21 576 | 8,01 | |||
| 100 | 8,01 | |||
| 270 | 8,01 | |||
| 300 | 8,01 | |||
| 1 080 | 8,01 | |||
| 640 | 8,01 | |||
| 800 | 8,01 | |||
| 500 | 8,01 | |||
| 500 | 8,01 | |||
| 100 | 8,01 | |||
| 650 | 8,01 | |||
| 300 | 8,01 | |||
| 500 | 8,01 | |||
| 500 | 8,01 | |||
| 800 | 8,01 | |||
| 300 | 8,01 | |||
| 25 | 8,01 | |||
| 2 000 | 8,01 | |||
| 50 | 8,01 | |||
| 2 100 | 8,01 | |||
| 2 600 | 8,01 | |||
| 10 000 | 8,01 | |||
| 269 | 8,01 | |||
| 70 | 8,01 | |||
| 55 | 8,01 | |||
| 100 | 8,01 | |||
| 20 000 | 8,01 | |||
| 200 | 8,01 | |||
| 30 | 8,01 | |||
| 1 000 | 8,01 | |||
| 5 000 | 8,01 | |||
| 436 | 8,01 | |||
| 1 100 | 8,01 | |||
| 80 | 8,01 | |||
| 500 | 8,01 | |||
| 4 000 | 8,01 | |||
| 125 | 8,01 | |||
| 200 | 8,01 | |||
| 214 | 8,01 | |||
| 500 | 8,01 | |||
| 1 000 | 8,01 | |||
| 2 000 | 8,01 | |||
| 150 | 8,01 | |||
| 12 500 | 8,01 | |||
| 130 | 8,01 | |||
| 4 000 | 8,01 | |||
| 200 | 8,01 | |||
| 30 | 8,01 | |||
| 07.08.2025 | 09:03:32,035 | 17 277 | 7,94 | |
| 10 000 | 7,94 | |||
| 383 | 7,94 | |||
| 200 | 7,94 | |||
| 129 | 7,94 | |||
| 7 277 | 7,94 | |||
| 15 265 | 7,94 | |||
| 500 | 7,94 | |||
| 800 | 7,94 | |||
| 07.08.2025 | 09:03:25,305 | 57 961 | 7,90 | |
| 15 261 | 7,90 | |||
| 100 | 7,90 | |||
| 665 | 7,90 | |||
| 5 200 | 7,90 | |||
| 3 | 7,90 | |||
| 100 | 7,90 | |||
| 1 000 | 7,90 | |||
| 815 | 7,90 | |||
| 671 | 7,90 | |||
| 150 | 7,90 | |||
| 400 | 7,90 | |||
| 7 400 | 7,90 | |||
| 2 500 | 7,90 | |||
| 27 | 7,90 | |||
| 800 | 7,90 | |||
| 2 000 | 7,90 | |||
| 10 000 | 7,90 | |||
| 373 | 7,90 | |||
| 5 000 | 7,90 | |||
| 100 | 7,90 | |||
| 100 | 7,90 | |||
| 2 000 | 7,90 | |||
| 330 | 7,90 | |||
| 10 000 | 7,90 | |||
| 1 000 | 7,90 | |||
| 1 440 | 7,90 | |||
| 20 000 | 7,90 | |||
| 200 | 7,90 | |||
| 10 000 | 7,90 | |||
| 2 000 | 7,90 | |||
| 700 | 7,90 | |||
| 10 952 | 7,90 | |||
| 265 | 7,90 | |||
| 1 070 | 7,90 | |||
| 200 | 7,90 | |||
| 700 | 7,90 | |||
| 2 400 | 7,90 | |||
| 07.08.2025 | 08:58:50,775 | 175 | 7,735 | |
| 175 | 7,735 | |||
| 175 | 7,735 | |||
| 07.08.2025 | 08:58:30,376 | 500 | 7,735 | |
| 500 | 7,735 | |||
| 500 | 7,735 | |||
| 07.08.2025 | 08:56:55,297 | 20 | 7,775 | |
| 20 | 7,775 | |||
| 20 | 7,775 | |||
| 07.08.2025 | 08:55:01,361 | 200 | 7,785 | |
| 200 | 7,785 | |||
| 200 | 7,785 | |||
| 07.08.2025 | 08:54:31,839 | 500 | 7,785 | |
| 500 | 7,785 | |||
| 500 | 7,785 | |||
| 07.08.2025 | 08:53:48,548 | 300 | 7,785 | |
| 300 | 7,785 | |||
| 300 | 7,785 | |||
| 07.08.2025 | 08:53:44,034 | 2 000 | 7,76 | |
| 2 000 | 7,76 | |||
| 2 000 | 7,76 | |||
| 07.08.2025 | 08:53:35,568 | 192 | 7,785 | |
| 192 | 7,785 | |||
| 192 | 7,785 | |||
| 07.08.2025 | 08:53:26,397 | 2 308 | 7,785 | |
| 500 | 7,785 | |||
| 1 000 | 7,785 | |||
| 808 | 7,785 | |||
| 2 308 | 7,785 | |||
| 07.08.2025 | 08:52:28,042 | 300 | 7,785 | |
| 300 | 7,785 | |||
| 300 | 7,785 | |||
| 07.08.2025 | 08:52:27,923 | 500 | 7,785 | |
| 500 | 7,785 | |||
| 500 | 7,785 | |||
| 07.08.2025 | 08:51:40,709 | 450 | 7,765 | |
| 450 | 7,765 | |||
| 450 | 7,765 | |||
| 07.08.2025 | 08:51:39,625 | 550 | 7,765 | |
| 500 | 7,765 | |||
| 550 | 7,765 | |||
| 50 | 7,765 | |||
| 07.08.2025 | 08:51:21,439 | 500 | 7,745 | |
| 500 | 7,745 | |||
| 500 | 7,745 | |||
| 07.08.2025 | 08:49:39,108 | 7 | 7,745 | |
| 7 | 7,745 | |||
| 7 | 7,745 | |||
| 07.08.2025 | 08:49:25,978 | 500 | 7,745 | |
| 500 | 7,745 | |||
| 500 | 7,745 | |||
| 07.08.2025 | 08:49:22,879 | 65 | 7,745 | |
| 65 | 7,745 | |||
| 65 | 7,745 | |||
| 07.08.2025 | 08:48:38,177 | 6 | 7,745 | |
| 6 | 7,745 | |||
| 6 | 7,745 | |||
| 07.08.2025 | 08:45:06,835 | 1 000 | 7,745 | |
| 1 000 | 7,745 | |||
| 1 000 | 7,745 | |||
| 07.08.2025 | 08:44:58,086 | 500 | 7,75 | |
| 500 | 7,75 | |||
| 500 | 7,75 | |||
| 07.08.2025 | 08:44:56,076 | 400 | 7,75 | |
| 400 | 7,75 | |||
| 400 | 7,75 | |||
| 07.08.2025 | 08:44:20,676 | 1 500 | 7,785 | |
| 1 100 | 7,785 | |||
| 400 | 7,785 | |||
| 1 500 | 7,785 | |||
| 07.08.2025 | 08:44:04,570 | 500 | 7,75 | |
| 500 | 7,75 | |||
| 500 | 7,75 | |||
| 07.08.2025 | 08:42:57,365 | 343 | 7,75 | |
| 343 | 7,75 | |||
| 343 | 7,75 | |||
| 07.08.2025 | 08:42:57,352 | 2 157 | 7,74 | |
| 1 157 | 7,74 | |||
| 1 000 | 7,74 | |||
| 2 157 | 7,74 | |||
| 07.08.2025 | 08:42:48,591 | 500 | 7,695 | |
| 500 | 7,695 | |||
| 500 | 7,695 | |||
| 07.08.2025 | 08:39:38,794 | 150 | 7,695 | |
| 150 | 7,695 | |||
| 150 | 7,695 | |||
| 07.08.2025 | 08:39:03,751 | 199 | 7,695 | |
| 199 | 7,695 | |||
| 199 | 7,695 | |||
| 07.08.2025 | 08:38:54,102 | 801 | 7,695 | |
| 500 | 7,695 | |||
| 301 | 7,695 | |||
| 801 | 7,695 | |||
| 07.08.2025 | 08:38:27,015 | 250 | 7,69 | |
| 250 | 7,69 | |||
| 250 | 7,69 | |||
| 07.08.2025 | 08:37:18,664 | 300 | 7,69 | |
| 300 | 7,69 | |||
| 300 | 7,69 | |||
| 07.08.2025 | 08:37:01,943 | 800 | 7,69 | |
| 149 | 7,69 | |||
| 651 | 7,69 | |||
| 800 | 7,69 | |||
| 07.08.2025 | 08:36:10,631 | 5 | 7,68 | |
| 5 | 7,68 | |||
| 5 | 7,68 | |||
| 07.08.2025 | 08:34:16,555 | 50 | 7,68 | |
| 50 | 7,68 | |||
| 50 | 7,68 | |||
| 07.08.2025 | 08:34:04,582 | 100 | 7,68 | |
| 100 | 7,68 | |||
| 100 | 7,68 | |||
| 07.08.2025 | 08:30:38,689 | 500 | 7,65 | |
| 500 | 7,65 | |||
| 500 | 7,65 | |||
| 07.08.2025 | 08:30:36,778 | 400 | 7,65 | |
| 400 | 7,65 | |||
| 400 | 7,65 | |||
| 07.08.2025 | 08:30:22,607 | 194 | 7,68 | |
| 194 | 7,68 | |||
| 194 | 7,68 | |||
| 07.08.2025 | 08:29:19,938 | 5 665 | 7,70 | |
| 170 | 7,70 | |||
| 5 255 | 7,70 | |||
| 4 000 | 7,70 | |||
| 1 000 | 7,70 | |||
| 300 | 7,70 | |||
| 365 | 7,70 | |||
| 40 | 7,70 | |||
| 200 | 7,70 | |||
| 07.08.2025 | 08:29:12,910 | 500 | 7,695 | |
| 500 | 7,695 | |||
| 500 | 7,695 | |||
| 07.08.2025 | 08:29:05,490 | 100 | 7,695 | |
| 100 | 7,695 | |||
| 100 | 7,695 | |||
| 07.08.2025 | 08:28:46,952 | 500 | 7,695 | |
| 500 | 7,695 | |||
| 500 | 7,695 | |||
| 07.08.2025 | 08:26:23,591 | 200 | 7,605 | |
| 200 | 7,605 | |||
| 200 | 7,605 | |||
| 07.08.2025 | 08:25:27,333 | 230 | 7,605 | |
| 230 | 7,605 | |||
| 230 | 7,605 | |||
| 07.08.2025 | 08:24:49,032 | 110 | 7,605 | |
| 110 | 7,605 | |||
| 110 | 7,605 | |||
| 07.08.2025 | 08:24:14,406 | 20 | 7,695 | |
| 20 | 7,695 | |||
| 20 | 7,695 | |||
| 07.08.2025 | 08:22:59,444 | 500 | 7,605 | |
| 500 | 7,605 | |||
| 500 | 7,605 | |||
| 07.08.2025 | 08:22:57,898 | 500 | 7,605 | |
| 300 | 7,605 | |||
| 500 | 7,605 | |||
| 200 | 7,605 | |||
| 07.08.2025 | 08:22:10,771 | 130 | 7,695 | |
| 130 | 7,695 | |||
| 130 | 7,695 | |||
| 07.08.2025 | 08:21:47,589 | 640 | 7,695 | |
| 261 | 7,695 | |||
| 640 | 7,695 | |||
| 379 | 7,695 | |||
| 07.08.2025 | 08:20:16,157 | 2 000 | 7,695 | |
| 27 | 7,695 | |||
| 1 573 | 7,695 | |||
| 400 | 7,695 | |||
| 2 000 | 7,695 | |||
| 07.08.2025 | 08:20:03,278 | 1 500 | 7,65 | |
| 500 | 7,65 | |||
| 1 000 | 7,65 | |||
| 1 500 | 7,65 | |||
| 07.08.2025 | 08:20:03,230 | 500 | 7,645 | |
| 500 | 7,645 | |||
| 500 | 7,645 | |||
| 07.08.2025 | 08:19:34,642 | 33 | 7,605 | |
| 33 | 7,605 | |||
| 33 | 7,605 | |||
| 07.08.2025 | 08:18:40,138 | 500 | 7,645 | |
| 500 | 7,645 | |||
| 500 | 7,645 | |||
| 07.08.2025 | 08:18:13,764 | 300 | 7,645 | |
| 300 | 7,645 | |||
| 300 | 7,645 | |||
| 07.08.2025 | 08:18:09,143 | 500 | 7,645 | |
| 500 | 7,645 | |||
| 500 | 7,645 | |||
| 07.08.2025 | 08:17:52,306 | 300 | 7,645 | |
| 300 | 7,645 | |||
| 39 | 7,645 | |||
| 261 | 7,645 | |||
| 07.08.2025 | 08:17:47,559 | 150 | 7,645 | |
| 101 | 7,645 | |||
| 150 | 7,645 | |||
| 49 | 7,645 | |||
| 07.08.2025 | 08:17:12,592 | 5 | 7,645 | |
| 5 | 7,645 | |||
| 5 | 7,645 | |||
| 07.08.2025 | 08:16:37,038 | 1 | 7,575 | |
| 1 | 7,575 | |||
| 1 | 7,575 | |||
| 07.08.2025 | 08:16:25,458 | 10 600 | 7,61 | |
| 10 600 | 7,61 | |||
| 600 | 7,61 | |||
| 10 000 | 7,61 | |||
| 07.08.2025 | 08:15:50,975 | 500 | 7,605 | |
| 500 | 7,605 | |||
| 500 | 7,605 | |||
| 07.08.2025 | 08:13:25,442 | 500 | 7,605 | |
| 500 | 7,605 | |||
| 500 | 7,605 | |||
| 07.08.2025 | 08:10:36,219 | 300 | 7,605 | |
| 300 | 7,605 | |||
| 300 | 7,605 | |||
| 07.08.2025 | 08:10:23,137 | 1 000 | 7,60 | |
| 1 000 | 7,60 | |||
| 1 000 | 7,60 | |||
| 07.08.2025 | 08:09:42,268 | 500 | 7,595 | |
| 500 | 7,595 | |||
| 500 | 7,595 | |||
| 07.08.2025 | 08:09:24,834 | 8 | 7,595 | |
| 8 | 7,595 | |||
| 8 | 7,595 | |||
| 07.08.2025 | 08:08:06,298 | 100 | 7,595 | |
| 100 | 7,595 | |||
| 100 | 7,595 | |||
| 07.08.2025 | 08:06:06,970 | 200 | 7,595 | |
| 200 | 7,595 | |||
| 200 | 7,595 | |||
| 07.08.2025 | 08:06:02,726 | 200 | 7,595 | |
| 200 | 7,595 | |||
| 200 | 7,595 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 646,50
Ask: 1 648,50
Umsatz: 178 087 TEUR -
Allianz SE
Bid: 366,70 / Ask: 367,20
Umsatz: 85 493 TEUR -
Novo-Nordisk AS
Bid: 41,305 / Ask: 41,355
Umsatz: 54 450 TEUR -
Deutsche Telekom AG
Bid: 29,74 / Ask: 29,77
Umsatz: 50 387 TEUR -
Nvidia Corp.
Bid: 156,08 / Ask: 156,16
Umsatz: 36 899 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 17:47:18
Letzte Aktualisierung:
07.08.2025 @ 17:47:18