Tradegate Exchange

Mercedes-Benz Group AG

251

204

52.66

Date	Time	Volume	Order Volume	Price
14/08/2025	10:49:18.345	8		52.66
			8	52.66
			8	52.66
14/08/2025	10:48:00.237	500		52.65
			500	52.65
			500	52.65
14/08/2025	10:47:31.165	400		52.63
			400	52.63
			400	52.63
14/08/2025	10:47:24.808	400		52.63
			400	52.63
			400	52.63
14/08/2025	10:46:54.754	600		52.63
			600	52.63
			600	52.63
14/08/2025	10:45:37.030	390		52.63
			390	52.63
			390	52.63
14/08/2025	10:45:35.940	100		52.64
			100	52.64
			100	52.64
14/08/2025	10:43:40.339	12		52.63
			12	52.63
			12	52.63
14/08/2025	10:43:35.999	36		52.63
			36	52.63
			36	52.63
14/08/2025	10:43:28.606	100		52.63
			100	52.63
			100	52.63
14/08/2025	10:43:24.632	400		52.62
			400	52.62
			400	52.62
14/08/2025	10:43:20.271	200		52.62
			200	52.62
			200	52.62
14/08/2025	10:43:20.072	400		52.62
			400	52.62
			400	52.62
14/08/2025	10:43:14.359	400		52.62
			400	52.62
			400	52.62
14/08/2025	10:43:05.403	15		52.63
			15	52.63
			15	52.63
14/08/2025	10:42:37.051	100		52.64
			100	52.64
			100	52.64
14/08/2025	10:42:10.212	20		52.65
			20	52.65
			20	52.65
14/08/2025	10:41:43.608	7		52.61
			7	52.61
			7	52.61
14/08/2025	10:41:09.114	100		52.62
			100	52.62
			100	52.62
14/08/2025	10:39:13.116	9		52.64
			9	52.64
			9	52.64
14/08/2025	10:39:12.960	100		52.64
			100	52.64
			100	52.64
14/08/2025	10:38:49.823	350		52.65
			350	52.65
			350	52.65
14/08/2025	10:38:05.490	600		52.65
			600	52.65
			600	52.65
14/08/2025	10:36:26.979	30		52.64
			30	52.64
			30	52.64
14/08/2025	10:34:35.616	50		52.67
			50	52.67
			50	52.67
14/08/2025	10:33:25.910	16		52.65
			16	52.65
			16	52.65
14/08/2025	10:33:20.930	145		52.64
			145	52.64
			145	52.64
14/08/2025	10:32:20.086	30		52.65
			30	52.65
			30	52.65
14/08/2025	10:30:42.242	3		52.66
			3	52.66
			3	52.66
14/08/2025	10:30:39.677	3		52.65
			3	52.65
			3	52.65
14/08/2025	10:30:34.245	3		52.66
			3	52.66
			3	52.66
14/08/2025	10:30:03.081	20		52.66
			20	52.66
			20	52.66
14/08/2025	10:29:34.811	50		52.65
			50	52.65
			50	52.65
14/08/2025	10:27:12.317	2		52.71
			2	52.71
			2	52.71
14/08/2025	10:26:56.783	50		52.71
			50	52.71
			50	52.71
14/08/2025	10:26:28.518	288		52.71
			288	52.71
			288	52.71
14/08/2025	10:26:28.456	4		52.71
			4	52.71
			4	52.71
14/08/2025	10:24:59.248	21		52.68
			21	52.68
			21	52.68
14/08/2025	10:24:13.594	100		52.69
			100	52.69
			100	52.69
14/08/2025	10:23:33.669	75		52.70
			75	52.70
			75	52.70
14/08/2025	10:22:51.280	1		52.73
			1	52.73
			1	52.73
14/08/2025	10:20:58.586	150		52.75
			150	52.75
			150	52.75
14/08/2025	10:20:42.534	400		52.73
			400	52.73
			400	52.73
14/08/2025	10:20:40.904	25		52.73
			25	52.73
			25	52.73
14/08/2025	10:20:34.711	100		52.73
			100	52.73
			100	52.73
14/08/2025	10:20:30.693	500		52.74
			500	52.74
			500	52.74
14/08/2025	10:19:48.230	120		52.72
			120	52.72
			120	52.72
14/08/2025	10:19:22.893	12		52.73
			12	52.73
			12	52.73
14/08/2025	10:19:08.406	84		52.71
			84	52.71
			84	52.71
14/08/2025	10:19:03.077	5		52.72
			5	52.72
			5	52.72
14/08/2025	10:18:51.682	10		52.72
			10	52.72
			10	52.72
14/08/2025	10:18:08.735	170		52.68
			170	52.68
			170	52.68
14/08/2025	10:15:22.120	400		52.70
			400	52.70
			400	52.70
14/08/2025	10:15:17.846	40		52.69
			40	52.69
			40	52.69
14/08/2025	10:13:13.220	19		52.68
			19	52.68
			19	52.68
14/08/2025	10:12:32.721	1		52.70
			1	52.70
			1	52.70
14/08/2025	10:12:28.041	50		52.70
			50	52.70
			50	52.70
14/08/2025	10:12:23.103	15		52.70
			15	52.70
			15	52.70
14/08/2025	10:10:38.191	239		52.73
			239	52.73
			239	52.73
14/08/2025	10:10:17.426	80		52.70
			80	52.70
			80	52.70
14/08/2025	10:09:50.841	4		52.70
			4	52.70
			4	52.70
14/08/2025	10:09:28.271	366		52.69
			366	52.69
			366	52.69
14/08/2025	10:04:07.291	1		52.70
			1	52.70
			1	52.70
14/08/2025	10:03:37.794	100		52.69
			100	52.69
			100	52.69
14/08/2025	10:02:58.567	2		52.69
			2	52.69
			2	52.69
14/08/2025	10:01:38.063	35		52.69
			35	52.69
			35	52.69
14/08/2025	09:58:35.051	30		52.74
			30	52.74
			30	52.74
14/08/2025	09:57:15.680	70		52.73
			70	52.73
			70	52.73
14/08/2025	09:55:41.705	45		52.74
			45	52.74
			45	52.74
14/08/2025	09:53:12.548	660		52.74
			660	52.74
			590	52.74
			70	52.74
14/08/2025	09:52:51.702	400		52.74
			400	52.74
			400	52.74
14/08/2025	09:52:02.266	600		52.76
			600	52.76
			600	52.76
14/08/2025	09:51:03.109	93		52.73
			93	52.73
			93	52.73
14/08/2025	09:50:34.511	30		52.72
			30	52.72
			30	52.72
14/08/2025	09:50:00.905	140		52.74
			140	52.74
			140	52.74
14/08/2025	09:49:27.392	100		52.76
			100	52.76
			100	52.76
14/08/2025	09:49:20.429	600		52.77
			600	52.77
			600	52.77
14/08/2025	09:49:19.499	200		52.77
			200	52.77
			200	52.77
14/08/2025	09:48:31.856	600		52.77
			600	52.77
			600	52.77
14/08/2025	09:48:11.283	50		52.76
			50	52.76
			50	52.76
14/08/2025	09:47:20.466	40		52.75
			40	52.75
			40	52.75
14/08/2025	09:47:10.863	200		52.74
			200	52.74
			200	52.74
14/08/2025	09:45:50.956	2		52.75
			2	52.75
			2	52.75
14/08/2025	09:43:36.100	10		52.76
			10	52.76
			10	52.76
14/08/2025	09:41:40.776	19		52.76
			19	52.76
			19	52.76
14/08/2025	09:38:32.833	1		52.79
			1	52.79
			1	52.79
14/08/2025	09:38:23.156	50		52.78
			50	52.78
			50	52.78
14/08/2025	09:38:06.900	18		52.81
			18	52.81
			18	52.81
14/08/2025	09:37:26.140	3		52.82
			3	52.82
			3	52.82
14/08/2025	09:37:09.344	1		52.83
			1	52.83
			1	52.83
14/08/2025	09:36:34.503	20		52.83
			20	52.83
			20	52.83
14/08/2025	09:36:24.473	10		52.83
			10	52.83
			10	52.83
14/08/2025	09:36:06.421	400		52.85
			400	52.85
			400	52.85
14/08/2025	09:34:46.057	32		52.84
			32	52.84
			32	52.84
14/08/2025	09:32:58.003	200		52.86
			200	52.86
			200	52.86
14/08/2025	09:32:51.236	100		52.86
			100	52.86
			100	52.86
14/08/2025	09:32:49.959	101		52.85
			101	52.85
			101	52.85
14/08/2025	09:32:49.296	100		52.85
			100	52.85
			100	52.85
14/08/2025	09:31:32.715	50		52.82
			50	52.82
			50	52.82
14/08/2025	09:31:11.058	1		52.80
			1	52.80
			1	52.80
14/08/2025	09:29:26.916	40		52.85
			40	52.85
			40	52.85
14/08/2025	09:29:14.755	20		52.84
			20	52.84
			20	52.84
14/08/2025	09:28:48.381	3		52.84
			3	52.84
			3	52.84
14/08/2025	09:28:39.226	1		52.87
			1	52.87
			1	52.87
14/08/2025	09:28:02.624	1		52.87
			1	52.87
			1	52.87
14/08/2025	09:27:29.034	18		52.88
			18	52.88
			18	52.88
14/08/2025	09:27:08.607	600		52.88
			600	52.88
			600	52.88
14/08/2025	09:24:34.297	20		52.87
			20	52.87
			20	52.87
14/08/2025	09:24:21.770	10		52.89
			10	52.89
			10	52.89
14/08/2025	09:24:00.383	72		52.90
			72	52.90
			2	52.90
			20	52.90
			50	52.90
14/08/2025	09:23:53.390	101		52.89
			100	52.89
			101	52.89
			1	52.89
14/08/2025	09:23:02.202	2		52.87
			2	52.87
			2	52.87
14/08/2025	09:21:39.710	2		52.84
			2	52.84
			2	52.84
14/08/2025	09:20:22.536	315		52.85
			115	52.85
			315	52.85
			200	52.85
14/08/2025	09:20:01.849	25		52.84
			25	52.84
			25	52.84
14/08/2025	09:19:15.741	101		52.81
			101	52.81
			101	52.81
14/08/2025	09:19:04.675	1		52.83
			1	52.83
			1	52.83
14/08/2025	09:17:53.669	80		52.79
			80	52.79
			80	52.79
14/08/2025	09:16:54.162	20		52.70
			20	52.70
			20	52.70
14/08/2025	09:15:41.193	100		52.69
			100	52.69
			100	52.69
14/08/2025	09:15:23.530	20		52.70
			20	52.70
			20	52.70
14/08/2025	09:12:34.986	130		52.65
			130	52.65
			130	52.65
14/08/2025	09:12:07.467	2		52.65
			2	52.65
			2	52.65
14/08/2025	09:10:29.601	5		52.55
			5	52.55
			5	52.55
14/08/2025	09:07:11.636	300		52.60
			300	52.60
			300	52.60
14/08/2025	09:05:55.129	400		52.61
			400	52.61
			400	52.61
14/08/2025	09:05:47.903	40		52.60
			40	52.60
			40	52.60
14/08/2025	09:05:41.578	3		52.60
			3	52.60
			3	52.60
14/08/2025	09:05:15.459	60		52.58
			60	52.58
			60	52.58
14/08/2025	09:05:04.604	400		52.59
			400	52.59
			400	52.59
14/08/2025	09:04:35.525	200		52.62
			200	52.62
			200	52.62
14/08/2025	09:04:22.004	101		52.64
			64	52.64
			37	52.64
			1	52.64
			100	52.64
14/08/2025	09:03:42.178	400		52.64
			400	52.64
			400	52.64
14/08/2025	09:03:33.614	1		52.69
			1	52.69
			1	52.69
14/08/2025	09:02:44.237	100		52.66
			100	52.66
			100	52.66
14/08/2025	09:02:28.440	400		52.72
			400	52.72
			400	52.72
14/08/2025	09:01:52.450	30		52.66
			30	52.66
			30	52.66
14/08/2025	09:01:48.987	3		52.66
			3	52.66
			3	52.66
14/08/2025	09:01:38.420	1		52.63
			1	52.63
			1	52.63
14/08/2025	09:01:10.756	1		52.62
			1	52.62
			1	52.62
14/08/2025	09:01:01.015	1		52.45
			1	52.45
			1	52.45
14/08/2025	08:59:24.401	30		52.61
			10	52.61
			20	52.61
			30	52.61
14/08/2025	08:56:53.293	200		52.61
			200	52.61
			200	52.61
14/08/2025	08:56:20.108	400		52.61
			400	52.61
			400	52.61
14/08/2025	08:55:06.889	60		52.45
			60	52.45
			60	52.45
14/08/2025	08:55:01.919	2		52.45
			2	52.45
			2	52.45
14/08/2025	08:54:01.443	1		52.64
			1	52.64
			1	52.64
14/08/2025	08:53:45.648	22		52.45
			22	52.45
			22	52.45
14/08/2025	08:53:42.898	10		52.50
			10	52.50
			10	52.50
14/08/2025	08:52:36.912	1		52.64
			1	52.64
			1	52.64
14/08/2025	08:52:03.337	10		52.64
			10	52.64
			10	52.64
14/08/2025	08:51:48.921	1		52.64
			1	52.64
			1	52.64
14/08/2025	08:51:34.431	1		52.45
			1	52.45
			1	52.45
14/08/2025	08:51:19.437	4		52.64
			4	52.64
			4	52.64
14/08/2025	08:49:48.275	100		52.45
			100	52.45
			100	52.45
14/08/2025	08:49:45.109	1		52.64
			1	52.64
			1	52.64
14/08/2025	08:49:31.622	1		52.64
			1	52.64
			1	52.64
14/08/2025	08:49:07.876	1		52.45
			1	52.45
			1	52.45
14/08/2025	08:48:54.758	65		52.63
			65	52.63
			5	52.63
			50	52.63
			10	52.63
14/08/2025	08:43:56.621	40		52.43
			40	52.43
			40	52.43
14/08/2025	08:42:25.974	415		52.43
			50	52.43
			60	52.43
			415	52.43
			305	52.43
14/08/2025	08:41:22.443	12		52.43
			12	52.43
			12	52.43
14/08/2025	08:39:51.359	3		52.43
			3	52.43
			3	52.43
14/08/2025	08:39:26.608	1		52.64
			1	52.64
			1	52.64
14/08/2025	08:39:07.517	19		52.78
			19	52.78
			19	52.78
14/08/2025	08:39:07.428	381		52.63
			125	52.63
			30	52.63
			218	52.63
			381	52.63
			8	52.63
14/08/2025	08:38:55.223	105		52.43
			46	52.43
			49	52.43
			105	52.43
			10	52.43
14/08/2025	08:36:50.423	2		52.43
			2	52.43
			2	52.43
14/08/2025	08:36:22.946	1		52.63
			1	52.63
			1	52.63
14/08/2025	08:32:12.966	15		52.63
			15	52.63
			3	52.63
			12	52.63
14/08/2025	08:30:55.971	1		52.63
			1	52.63
			1	52.63
14/08/2025	08:30:36.949	2		52.43
			2	52.43
			2	52.43
14/08/2025	08:29:29.150	1		52.43
			1	52.43
			1	52.43
14/08/2025	08:26:30.291	40		52.43
			20	52.43
			10	52.43
			40	52.43
			10	52.43
14/08/2025	08:24:04.323	1		52.64
			1	52.64
			1	52.64
14/08/2025	08:23:42.124	235		52.59
			50	52.59
			125	52.59
			60	52.59
			235	52.59
14/08/2025	08:20:29.389	6		52.41
			6	52.41
			6	52.41
14/08/2025	08:20:26.477	1		52.40
			1	52.40
			1	52.40
14/08/2025	08:20:24.644	219		52.58
			50	52.58
			49	52.58
			219	52.58
			10	52.58
			110	52.58
14/08/2025	08:20:01.487	5		52.59
			5	52.59
			5	52.59
14/08/2025	08:15:29.423	250		52.40
			25	52.40
			225	52.40
			250	52.40
14/08/2025	08:15:20.888	350		52.41
			300	52.41
			350	52.41
			50	52.41
14/08/2025	08:13:12.781	40		52.45
			10	52.45
			30	52.45
			40	52.45
14/08/2025	08:09:18.325	100		52.41
			100	52.41
			55	52.41
			45	52.41
14/08/2025	08:05:03.434	36		52.41
			5	52.41
			31	52.41
			36	52.41
14/08/2025	08:04:40.683	15		52.41
			15	52.41
			15	52.41
14/08/2025	08:04:29.270	214		52.42
			50	52.42
			55	52.42
			214	52.42
			60	52.42
			49	52.42
14/08/2025	08:04:26.664	120		52.78
			45	52.78
			15	52.78
			60	52.78
			120	52.78
14/08/2025	08:04:05.022	405		52.64
			405	52.64
			400	52.64
			5	52.64
14/08/2025	08:02:09.204	3		52.67
			3	52.67
			3	52.67
14/08/2025	08:01:19.204	1		52.65
			1	52.65
			1	52.65
14/08/2025	08:00:21.584	1		52.62
			1	52.62
			1	52.62
14/08/2025	08:00:14.732	24		52.42
			5	52.42
			24	52.42
			19	52.42
14/08/2025	08:00:12.934	4		52.42
			4	52.42
			4	52.42
14/08/2025	08:00:12.590	3		52.42
			3	52.42
			3	52.42
14/08/2025	08:00:10.730	16		52.63
			16	52.63
			16	52.63
14/08/2025	08:00:08.812	1		52.63
			1	52.63
			1	52.63
14/08/2025	07:57:54.455	6		52.62
			6	52.62
			6	52.62
14/08/2025	07:47:27.322	50		52.63
			50	52.63
			50	52.63
14/08/2025	07:47:24.369	5		52.55
			5	52.55
			5	52.55
14/08/2025	07:47:20.844	10		52.53
			10	52.53
			10	52.53
14/08/2025	07:40:44.955	10		52.41
			10	52.41
			10	52.41
14/08/2025	07:32:02.524	20		52.41
			10	52.41
			20	52.41
			5	52.41
			5	52.41
14/08/2025	07:30:00.382	333		52.65
			15	52.65
			10	52.65
			1	52.65
			317	52.65
			100	52.65
			30	52.65
			189	52.65
			4	52.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 627.50
Ask: 1 628.00
Volume: 13 442
+1.62%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 10:50:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice