Tradegate Exchange

Volkswagen AG VZ

1167

845

103,85

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	16:08:53,499	50		103,85
			50	103,85
			50	103,85
14/05/2025	16:07:28,209	50		103,80
			50	103,80
			50	103,80
14/05/2025	16:07:17,508	300		103,80
			300	103,80
			300	103,80
14/05/2025	16:06:43,076	10		103,90
			10	103,90
			10	103,90
14/05/2025	16:06:22,123	1		103,85
			1	103,85
			1	103,85
14/05/2025	16:05:58,940	1 050		103,85
			1 050	103,85
			476	103,85
			450	103,85
			124	103,85
14/05/2025	16:05:45,385	450		103,85
			450	103,85
			450	103,85
14/05/2025	16:05:21,136	100		103,80
			100	103,80
			100	103,80
14/05/2025	16:04:41,242	10		103,80
			10	103,80
			10	103,80
14/05/2025	16:01:50,475	10		103,70
			10	103,70
			10	103,70
14/05/2025	16:00:30,979	100		103,60
			100	103,60
			100	103,60
14/05/2025	15:59:59,083	31		103,80
			31	103,80
			31	103,80
14/05/2025	15:59:41,101	50		103,80
			50	103,80
			50	103,80
14/05/2025	15:58:39,231	70		103,70
			70	103,70
			70	103,70
14/05/2025	15:58:24,988	300		103,65
			300	103,65
			300	103,65
14/05/2025	15:58:10,400	200		103,70
			200	103,70
			200	103,70
14/05/2025	15:58:03,063	300		103,70
			300	103,70
			300	103,70
14/05/2025	15:57:54,223	100		103,60
			100	103,60
			100	103,60
14/05/2025	15:57:46,312	550		103,70
			100	103,70
			450	103,70
			550	103,70
14/05/2025	15:57:21,046	450		103,70
			450	103,70
			450	103,70
14/05/2025	15:55:38,611	30		103,70
			30	103,70
			30	103,70
14/05/2025	15:54:13,831	20		103,70
			20	103,70
			20	103,70
14/05/2025	15:53:50,411	450		103,60
			450	103,60
			450	103,60
14/05/2025	15:53:33,368	50		103,65
			50	103,65
			50	103,65
14/05/2025	15:53:23,810	192		103,65
			192	103,65
			192	103,65
14/05/2025	15:52:08,191	130		103,70
			130	103,70
			130	103,70
14/05/2025	15:52:05,482	100		103,65
			100	103,65
			100	103,65
14/05/2025	15:51:40,626	15		103,60
			15	103,60
			15	103,60
14/05/2025	15:50:48,201	15		103,65
			15	103,65
			15	103,65
14/05/2025	15:50:34,261	1 500		103,70
			1 500	103,70
			1 500	103,70
14/05/2025	15:50:23,712	300		103,65
			300	103,65
			300	103,65
14/05/2025	15:49:57,872	15		103,70
			15	103,70
			15	103,70
14/05/2025	15:48:03,012	15		103,60
			15	103,60
			15	103,60
14/05/2025	15:47:13,188	100		103,65
			100	103,65
			100	103,65
14/05/2025	15:47:01,183	20		103,65
			20	103,65
			20	103,65
14/05/2025	15:46:42,345	60		103,65
			60	103,65
			60	103,65
14/05/2025	15:44:59,617	300		103,75
			300	103,75
			300	103,75
14/05/2025	15:44:58,622	700		103,80
			476	103,80
			224	103,80
			700	103,80
14/05/2025	15:44:32,923	300		103,80
			300	103,80
			300	103,80
14/05/2025	15:44:15,363	250		103,75
			250	103,75
			250	103,75
14/05/2025	15:41:53,875	60		103,70
			60	103,70
			60	103,70
14/05/2025	15:38:47,162	3		103,70
			3	103,70
			3	103,70
14/05/2025	15:38:30,789	100		103,70
			100	103,70
			100	103,70
14/05/2025	15:38:12,237	6		103,70
			6	103,70
			6	103,70
14/05/2025	15:36:41,320	1		103,65
			1	103,65
			1	103,65
14/05/2025	15:35:15,053	50		103,65
			50	103,65
			50	103,65
14/05/2025	15:34:34,388	20		103,60
			20	103,60
			20	103,60
14/05/2025	15:33:39,043	10		103,60
			10	103,60
			10	103,60
14/05/2025	15:31:28,835	2		103,75
			2	103,75
			2	103,75
14/05/2025	15:31:27,034	30		103,75
			30	103,75
			30	103,75
14/05/2025	15:30:32,885	144		103,70
			144	103,70
			144	103,70
14/05/2025	15:27:39,372	9		103,70
			9	103,70
			9	103,70
14/05/2025	15:25:29,476	5		103,75
			5	103,75
			5	103,75
14/05/2025	15:23:44,299	18		103,65
			18	103,65
			18	103,65
14/05/2025	15:23:30,355	5		103,70
			5	103,70
			5	103,70
14/05/2025	15:23:17,907	20		103,70
			20	103,70
			20	103,70
14/05/2025	15:22:33,883	300		103,65
			300	103,65
			300	103,65
14/05/2025	15:21:59,441	380		103,70
			355	103,70
			380	103,70
			25	103,70
14/05/2025	15:20:22,238	95		103,65
			95	103,65
			95	103,65
14/05/2025	15:18:33,957	20		103,85
			20	103,85
			20	103,85
14/05/2025	15:17:35,786	10		103,80
			10	103,80
			10	103,80
14/05/2025	15:15:39,853	80		103,75
			80	103,75
			80	103,75
14/05/2025	15:14:54,602	100		103,80
			100	103,80
			100	103,80
14/05/2025	15:13:15,891	4		103,80
			4	103,80
			4	103,80
14/05/2025	15:13:11,414	50		103,80
			50	103,80
			50	103,80
14/05/2025	15:11:12,901	80		103,85
			80	103,85
			80	103,85
14/05/2025	15:09:02,248	400		103,75
			400	103,75
			400	103,75
14/05/2025	15:08:01,106	155		103,75
			155	103,75
			155	103,75
14/05/2025	15:07:59,566	55		103,75
			55	103,75
			55	103,75
14/05/2025	15:06:57,413	50		103,80
			50	103,80
			50	103,80
14/05/2025	15:06:21,219	75		103,75
			75	103,75
			75	103,75
14/05/2025	15:04:38,188	300		103,75
			300	103,75
			300	103,75
14/05/2025	15:04:00,072	10		103,80
			10	103,80
			10	103,80
14/05/2025	15:01:24,651	8		103,80
			8	103,80
			8	103,80
14/05/2025	15:01:04,424	1		103,80
			1	103,80
			1	103,80
14/05/2025	15:00:43,401	15		103,75
			15	103,75
			15	103,75
14/05/2025	14:58:54,151	200		103,90
			200	103,90
			200	103,90
14/05/2025	14:58:50,872	200		103,90
			200	103,90
			200	103,90
14/05/2025	14:58:05,423	65		103,85
			65	103,85
			65	103,85
14/05/2025	14:57:45,493	25		103,90
			25	103,90
			25	103,90
14/05/2025	14:57:21,381	3		103,85
			3	103,85
			3	103,85
14/05/2025	14:56:46,475	1		103,90
			1	103,90
			1	103,90
14/05/2025	14:56:30,372	100		103,75
			100	103,75
			100	103,75
14/05/2025	14:55:12,052	40		103,85
			40	103,85
			40	103,85
14/05/2025	14:53:00,312	5		103,90
			5	103,90
			5	103,90
14/05/2025	14:50:29,908	48		103,90
			48	103,90
			48	103,90
14/05/2025	14:48:35,609	1		103,90
			1	103,90
			1	103,90
14/05/2025	14:47:40,342	4		103,90
			4	103,90
			4	103,90
14/05/2025	14:42:31,045	90		103,95
			90	103,95
			90	103,95
14/05/2025	14:42:22,966	100		103,95
			100	103,95
			100	103,95
14/05/2025	14:42:20,683	450		103,95
			450	103,95
			450	103,95
14/05/2025	14:41:53,271	450		103,95
			450	103,95
			450	103,95
14/05/2025	14:41:46,068	30		103,95
			30	103,95
			30	103,95
14/05/2025	14:41:14,935	50		103,95
			50	103,95
			50	103,95
14/05/2025	14:40:38,623	300		103,95
			300	103,95
			300	103,95
14/05/2025	14:40:14,515	450		104,00
			450	104,00
			450	104,00
14/05/2025	14:40:13,683	450		104,00
			450	104,00
			450	104,00
14/05/2025	14:40:11,733	450		104,00
			450	104,00
			450	104,00
14/05/2025	14:39:46,035	450		103,95
			450	103,95
			450	103,95
14/05/2025	14:38:47,686	7		103,95
			7	103,95
			7	103,95
14/05/2025	14:38:15,126	3		103,85
			3	103,85
			3	103,85
14/05/2025	14:35:17,268	1		104,05
			1	104,05
			1	104,05
14/05/2025	14:35:07,251	1		104,05
			1	104,05
			1	104,05
14/05/2025	14:32:56,899	20		104,15
			20	104,15
			20	104,15
14/05/2025	14:31:04,761	10		104,05
			10	104,05
			10	104,05
14/05/2025	14:30:17,148	300		104,05
			300	104,05
			300	104,05
14/05/2025	14:30:00,260	20		104,05
			20	104,05
			20	104,05
14/05/2025	14:29:25,214	373		104,00
			73	104,00
			10	104,00
			263	104,00
			100	104,00
			300	104,00
14/05/2025	14:29:14,019	450		104,00
			437	104,00
			13	104,00
			450	104,00
14/05/2025	14:27:47,362	9		103,90
			9	103,90
			9	103,90
14/05/2025	14:27:16,653	450		103,95
			450	103,95
			450	103,95
14/05/2025	14:25:59,966	10		103,90
			10	103,90
			10	103,90
14/05/2025	14:24:57,335	14		103,80
			14	103,80
			14	103,80
14/05/2025	14:24:41,016	200		103,75
			200	103,75
			50	103,75
			150	103,75
14/05/2025	14:24:34,268	450		103,80
			450	103,80
			450	103,80
14/05/2025	14:23:56,588	88		103,90
			88	103,90
			88	103,90
14/05/2025	14:23:56,416	451		103,90
			1	103,90
			451	103,90
			450	103,90
14/05/2025	14:22:57,363	450		103,95
			450	103,95
			450	103,95
14/05/2025	14:22:49,001	30		103,95
			30	103,95
			30	103,95
14/05/2025	14:22:24,674	215		103,90
			215	103,90
			215	103,90
14/05/2025	14:22:08,999	40		103,90
			40	103,90
			40	103,90
14/05/2025	14:21:59,577	150		103,95
			150	103,95
			150	103,95
14/05/2025	14:21:16,534	7		103,90
			7	103,90
			7	103,90
14/05/2025	14:21:01,418	74		103,95
			74	103,95
			74	103,95
14/05/2025	14:20:16,567	5		103,95
			5	103,95
			5	103,95
14/05/2025	14:19:49,415	20		103,95
			20	103,95
			20	103,95
14/05/2025	14:18:55,605	2		103,95
			2	103,95
			2	103,95
14/05/2025	14:18:40,357	5		103,95
			5	103,95
			5	103,95
14/05/2025	14:18:20,710	2		103,95
			2	103,95
			2	103,95
14/05/2025	14:17:23,363	9		103,90
			9	103,90
			9	103,90
14/05/2025	14:16:19,063	21		103,95
			21	103,95
			21	103,95
14/05/2025	14:15:55,008	10		103,90
			10	103,90
			10	103,90
14/05/2025	14:13:45,746	3		103,90
			3	103,90
			3	103,90
14/05/2025	14:12:52,350	2		103,90
			2	103,90
			2	103,90
14/05/2025	14:12:25,259	50		103,85
			50	103,85
			50	103,85
14/05/2025	14:12:11,015	70		103,90
			70	103,90
			70	103,90
14/05/2025	14:12:04,904	11		103,80
			11	103,80
			11	103,80
14/05/2025	14:11:49,807	25		103,90
			25	103,90
			25	103,90
14/05/2025	14:10:55,266	1		103,85
			1	103,85
			1	103,85
14/05/2025	14:10:01,798	100		103,75
			100	103,75
			100	103,75
14/05/2025	14:09:13,879	3		103,80
			3	103,80
			3	103,80
14/05/2025	14:09:04,352	5		103,80
			5	103,80
			5	103,80
14/05/2025	14:08:47,205	7		103,80
			7	103,80
			7	103,80
14/05/2025	14:04:47,230	6		103,75
			6	103,75
			6	103,75
14/05/2025	14:00:45,038	1		103,75
			1	103,75
			1	103,75
14/05/2025	14:00:10,924	1		103,85
			1	103,85
			1	103,85
14/05/2025	13:58:44,567	2		103,80
			2	103,80
			2	103,80
14/05/2025	13:57:20,788	95		103,85
			95	103,85
			95	103,85
14/05/2025	13:56:57,469	4		103,90
			4	103,90
			4	103,90
14/05/2025	13:53:19,220	30		103,85
			30	103,85
			30	103,85
14/05/2025	13:51:43,288	2		103,75
			2	103,75
			2	103,75
14/05/2025	13:50:40,922	300		103,70
			300	103,70
			300	103,70
14/05/2025	13:49:33,041	95		103,65
			95	103,65
			95	103,65
14/05/2025	13:49:26,543	285		103,65
			285	103,65
			95	103,65
			95	103,65
			95	103,65
14/05/2025	13:48:33,734	50		103,70
			50	103,70
			50	103,70
14/05/2025	13:47:37,371	385		103,70
			100	103,70
			285	103,70
			385	103,70
14/05/2025	13:47:01,164	4		103,75
			4	103,75
			4	103,75
14/05/2025	13:46:38,739	20		103,70
			20	103,70
			20	103,70
14/05/2025	13:46:32,173	6		103,70
			6	103,70
			6	103,70
14/05/2025	13:46:21,918	5		103,70
			5	103,70
			5	103,70
14/05/2025	13:45:30,355	40		103,70
			40	103,70
			40	103,70
14/05/2025	13:44:56,777	10		103,75
			10	103,75
			10	103,75
14/05/2025	13:44:37,305	450		103,70
			450	103,70
			450	103,70
14/05/2025	13:43:03,011	30		103,70
			30	103,70
			30	103,70
14/05/2025	13:42:31,242	1		103,65
			1	103,65
			1	103,65
14/05/2025	13:39:31,402	10		103,70
			10	103,70
			10	103,70
14/05/2025	13:39:11,791	1		103,70
			1	103,70
			1	103,70
14/05/2025	13:38:34,457	1		103,70
			1	103,70
			1	103,70
14/05/2025	13:38:21,576	1		103,70
			1	103,70
			1	103,70
14/05/2025	13:37:54,812	1		103,60
			1	103,60
			1	103,60
14/05/2025	13:37:53,704	50		103,70
			50	103,70
			50	103,70
14/05/2025	13:37:51,215	840		103,70
			840	103,70
			840	103,70
14/05/2025	13:37:37,278	25		103,70
			25	103,70
			25	103,70
14/05/2025	13:36:09,091	9		103,70
			9	103,70
			9	103,70
14/05/2025	13:35:38,644	1		103,70
			1	103,70
			1	103,70
14/05/2025	13:32:14,484	1 650		103,65
			1 650	103,65
			1 650	103,65
14/05/2025	13:32:01,700	350		103,60
			350	103,60
			350	103,60
14/05/2025	13:31:19,594	350		103,55
			350	103,55
			350	103,55
14/05/2025	13:31:17,302	2 753		103,50
			3	103,50
			200	103,50
			2 453	103,50
			2 750	103,50
			100	103,50
14/05/2025	13:30:47,803	450		103,55
			450	103,55
			450	103,55
14/05/2025	13:30:30,675	2		103,65
			2	103,65
			2	103,65
14/05/2025	13:29:20,210	25		103,60
			25	103,60
			25	103,60
14/05/2025	13:26:01,291	28		103,55
			28	103,55
			28	103,55
14/05/2025	13:25:28,929	14		103,45
			14	103,45
			14	103,45
14/05/2025	13:25:18,222	250		103,55
			250	103,55
			250	103,55
14/05/2025	13:24:15,294	1		103,55
			1	103,55
			1	103,55
14/05/2025	13:22:25,353	300		103,55
			300	103,55
			300	103,55
14/05/2025	13:22:08,979	78		103,55
			78	103,55
			78	103,55
14/05/2025	13:21:45,457	39		103,50
			39	103,50
			39	103,50
14/05/2025	13:21:00,935	20		103,55
			20	103,55
			20	103,55
14/05/2025	13:20:56,988	25		103,50
			25	103,50
			25	103,50
14/05/2025	13:20:14,863	32		103,45
			32	103,45
			32	103,45
14/05/2025	13:20:01,366	50		103,45
			50	103,45
			50	103,45
14/05/2025	13:17:38,050	40		103,35
			40	103,35
			40	103,35
14/05/2025	13:16:57,546	950		103,25
			950	103,25
			220	103,25
			730	103,25
14/05/2025	13:16:38,667	450		103,30
			450	103,30
			450	103,30
14/05/2025	13:16:36,289	1		103,40
			1	103,40
			1	103,40
14/05/2025	13:15:42,829	25		103,40
			25	103,40
			25	103,40
14/05/2025	13:15:35,398	8		103,40
			8	103,40
			8	103,40
14/05/2025	13:15:27,225	2		103,40
			2	103,40
			2	103,40
14/05/2025	13:15:09,649	50		103,40
			50	103,40
			50	103,40
14/05/2025	13:14:09,436	19		103,45
			19	103,45
			19	103,45
14/05/2025	13:13:55,550	10		103,45
			10	103,45
			10	103,45
14/05/2025	13:13:40,563	100		103,35
			100	103,35
			100	103,35
14/05/2025	13:13:11,136	220		103,40
			220	103,40
			220	103,40
14/05/2025	13:13:10,655	100		103,40
			100	103,40
			100	103,40
14/05/2025	13:12:20,105	40		103,45
			40	103,45
			40	103,45
14/05/2025	13:10:20,923	20		103,35
			20	103,35
			20	103,35
14/05/2025	13:08:18,867	23		103,40
			23	103,40
			23	103,40
14/05/2025	13:08:10,628	10		103,40
			10	103,40
			10	103,40
14/05/2025	13:07:40,763	300		103,45
			300	103,45
			300	103,45
14/05/2025	13:07:10,464	100		103,45
			100	103,45
			100	103,45
14/05/2025	13:06:26,771	357		103,45
			357	103,45
			357	103,45
14/05/2025	13:05:42,163	50		103,45
			50	103,45
			50	103,45
14/05/2025	13:05:00,865	20		103,35
			20	103,35
			20	103,35
14/05/2025	13:04:26,709	300		103,30
			300	103,30
			300	103,30
14/05/2025	13:03:10,528	6		103,20
			6	103,20
			6	103,20
14/05/2025	13:02:13,412	100		103,45
			50	103,45
			50	103,45
			100	103,45
14/05/2025	13:01:10,955	250		103,15
			45	103,15
			100	103,15
			105	103,15
			250	103,15
14/05/2025	13:00:51,061	100		103,45
			50	103,45
			100	103,45
			50	103,45
14/05/2025	12:58:07,611	100		103,30
			100	103,30
			100	103,30
14/05/2025	12:57:32,354	100		103,20
			100	103,20
			100	103,20
14/05/2025	12:56:53,675	300		103,30
			300	103,30
			300	103,30
14/05/2025	12:55:06,839	100		103,30
			100	103,30
			100	103,30
14/05/2025	12:54:43,424	100		103,30
			100	103,30
			100	103,30
14/05/2025	12:54:31,688	100		103,20
			100	103,20
			100	103,20
14/05/2025	12:54:07,018	300		103,30
			300	103,30
			300	103,30
14/05/2025	12:53:03,957	12		103,25
			12	103,25
			12	103,25
14/05/2025	12:52:47,882	14		103,20
			14	103,20
			14	103,20
14/05/2025	12:52:34,049	25		103,20
			25	103,20
			25	103,20
14/05/2025	12:51:56,962	2		103,15
			2	103,15
			2	103,15
14/05/2025	12:48:50,158	1		103,20
			1	103,20
			1	103,20
14/05/2025	12:47:31,993	40		103,20
			40	103,20
			40	103,20
14/05/2025	12:45:47,744	100		103,20
			100	103,20
			100	103,20
14/05/2025	12:45:09,672	50		103,20
			50	103,20
			50	103,20
14/05/2025	12:44:13,575	5		103,10
			5	103,10
			5	103,10
14/05/2025	12:43:35,277	300		103,20
			300	103,20
			300	103,20
14/05/2025	12:42:07,858	4		103,25
			4	103,25
			4	103,25
14/05/2025	12:41:06,378	110		103,25
			110	103,25
			110	103,25
14/05/2025	12:40:42,898	1		103,25
			1	103,25
			1	103,25
14/05/2025	12:40:03,338	1		103,25
			1	103,25
			1	103,25
14/05/2025	12:39:48,381	180		103,20
			180	103,20
			180	103,20
14/05/2025	12:39:36,556	200		103,25
			200	103,25
			200	103,25
14/05/2025	12:39:20,760	1		103,20
			1	103,20
			1	103,20
14/05/2025	12:39:16,765	206		103,25
			206	103,25
			206	103,25
14/05/2025	12:37:02,870	20		103,25
			20	103,25
			20	103,25
14/05/2025	12:35:44,045	7		103,25
			7	103,25
			7	103,25
14/05/2025	12:35:10,961	283		103,15
			283	103,15
			283	103,15
14/05/2025	12:34:18,784	200		103,25
			200	103,25
			200	103,25
14/05/2025	12:33:51,081	10		103,25
			10	103,25
			10	103,25
14/05/2025	12:33:23,910	100		103,15
			100	103,15
			100	103,15
14/05/2025	12:33:13,353	3		103,20
			3	103,20
			3	103,20
14/05/2025	12:32:26,018	4		103,05
			4	103,05
			4	103,05
14/05/2025	12:32:19,705	4		103,15
			4	103,15
			4	103,15
14/05/2025	12:31:04,917	300		103,15
			300	103,15
			300	103,15
14/05/2025	12:29:40,371	10		103,25
			10	103,25
			10	103,25
14/05/2025	12:29:38,740	15		103,25
			15	103,25
			15	103,25
14/05/2025	12:29:33,265	100		103,15
			100	103,15
			100	103,15
14/05/2025	12:29:00,370	1		103,20
			1	103,20
			1	103,20
14/05/2025	12:27:35,439	300		103,15
			10	103,15
			290	103,15
			300	103,15
14/05/2025	12:27:02,897	1		103,15
			1	103,15
			1	103,15
14/05/2025	12:26:12,554	10		103,25
			10	103,25
			10	103,25
14/05/2025	12:26:05,102	19		103,25
			19	103,25
			19	103,25
14/05/2025	12:25:54,514	30		103,20
			30	103,20
			30	103,20
14/05/2025	12:24:21,406	20		103,20
			20	103,20
			20	103,20
14/05/2025	12:23:11,142	40		103,15
			40	103,15
			40	103,15
14/05/2025	12:22:52,664	2		103,20
			2	103,20
			2	103,20
14/05/2025	12:22:36,147	1		103,20
			1	103,20
			1	103,20
14/05/2025	12:20:37,602	85		103,20
			85	103,20
			85	103,20
14/05/2025	12:19:12,510	10		103,15
			10	103,15
			10	103,15
14/05/2025	12:18:08,195	50		103,15
			50	103,15
			50	103,15
14/05/2025	12:18:04,674	150		103,10
			150	103,10
			150	103,10
14/05/2025	12:17:58,243	13		103,15
			13	103,15
			13	103,15
14/05/2025	12:17:48,232	100		103,15
			100	103,15
			100	103,15
14/05/2025	12:16:41,527	150		103,15
			150	103,15
			150	103,15
14/05/2025	12:16:03,942	20		103,20
			20	103,20
			20	103,20
14/05/2025	12:15:44,294	20		103,25
			20	103,25
			20	103,25
14/05/2025	12:15:38,785	50		103,25
			50	103,25
			50	103,25
14/05/2025	12:14:43,257	20		103,20
			20	103,20
			20	103,20
14/05/2025	12:13:41,526	300		103,15
			300	103,15
			300	103,15
14/05/2025	12:12:42,684	3		103,15
			3	103,15
			3	103,15
14/05/2025	12:12:38,031	1		103,20
			1	103,20
			1	103,20
14/05/2025	12:11:51,522	5		103,15
			5	103,15
			5	103,15
14/05/2025	12:11:49,595	5		103,15
			5	103,15
			5	103,15
14/05/2025	12:10:41,556	300		103,10
			300	103,10
			300	103,10
14/05/2025	12:10:18,186	700		103,15
			700	103,15
			300	103,15
			400	103,15
14/05/2025	12:10:08,952	300		103,15
			300	103,15
			300	103,15
14/05/2025	12:09:21,235	50		103,20
			50	103,20
			50	103,20
14/05/2025	12:08:58,254	3		103,15
			3	103,15
			3	103,15
14/05/2025	12:08:03,739	33		103,10
			3	103,10
			33	103,10
			30	103,10
14/05/2025	12:08:01,987	300		103,10
			300	103,10
			300	103,10
14/05/2025	12:07:26,673	300		103,05
			300	103,05
			300	103,05
14/05/2025	12:07:16,144	650		103,05
			476	103,05
			174	103,05
			650	103,05
14/05/2025	12:07:03,003	350		103,05
			350	103,05
			350	103,05
14/05/2025	12:05:23,466	145		103,00
			145	103,00
			145	103,00
14/05/2025	12:05:23,355	325		103,05
			325	103,05
			325	103,05
14/05/2025	12:05:20,600	450		103,05
			450	103,05
			450	103,05
14/05/2025	12:05:08,082	1		103,00
			1	103,00
			1	103,00
14/05/2025	12:04:54,307	17		103,00
			17	103,00
			17	103,00
14/05/2025	12:03:53,299	320		103,10
			320	103,10
			320	103,10
14/05/2025	12:03:51,241	114		103,05
			114	103,05
			114	103,05
14/05/2025	12:02:48,955	25		103,15
			25	103,15
			25	103,15
14/05/2025	12:02:33,577	100		103,15
			100	103,15
			100	103,15
14/05/2025	12:01:27,711	280		103,20
			280	103,20
			280	103,20
14/05/2025	12:00:54,645	34		103,20
			34	103,20
			34	103,20
14/05/2025	12:00:50,949	450		103,20
			450	103,20
			450	103,20
14/05/2025	11:59:43,922	75		103,15
			75	103,15
			75	103,15
14/05/2025	11:58:59,456	75		103,20
			75	103,20
			75	103,20
14/05/2025	11:58:52,550	10		103,20
			10	103,20
			10	103,20
14/05/2025	11:57:41,558	3		103,20
			3	103,20
			3	103,20
14/05/2025	11:55:15,488	3		103,30
			3	103,30
			3	103,30
14/05/2025	11:54:02,095	300		103,10
			300	103,10
			300	103,10
14/05/2025	11:53:30,328	5		103,10
			5	103,10
			5	103,10
14/05/2025	11:53:28,625	100		103,15
			100	103,15
			100	103,15
14/05/2025	11:53:22,502	300		103,15
			300	103,15
			300	103,15
14/05/2025	11:53:09,311	10		103,15
			10	103,15
			10	103,15
14/05/2025	11:52:25,940	100		103,00
			100	103,00
			100	103,00
14/05/2025	11:51:31,535	40		103,00
			40	103,00
			40	103,00
14/05/2025	11:50:12,256	8		103,05
			8	103,05
			8	103,05
14/05/2025	11:50:07,978	48		103,10
			48	103,10
			48	103,10
14/05/2025	11:49:17,325	70		103,10
			70	103,10
			70	103,10
14/05/2025	11:48:58,207	519		103,15
			69	103,15
			450	103,15
			519	103,15
14/05/2025	11:48:53,320	450		103,15
			450	103,15
			450	103,15
14/05/2025	11:48:45,727	60		103,15
			60	103,15
			60	103,15
14/05/2025	11:47:59,065	30		103,10
			30	103,10
			30	103,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 118,54 / Vente: 118,60
Volume: 664 004
+2,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 16:09:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)