Nordex AG
- Information
- Last
- Buy
- Sell
375
318
12.33
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:43:01.051 | 200 | 12.33 | |
200 | 12.33 | |||
200 | 12.33 | |||
14/06/2024 | 21:39:50.622 | 137 | 12.28 | |
137 | 12.28 | |||
137 | 12.28 | |||
14/06/2024 | 21:20:40.250 | 300 | 12.37 | |
300 | 12.37 | |||
40 | 12.37 | |||
200 | 12.37 | |||
60 | 12.37 | |||
14/06/2024 | 20:35:34.808 | 100 | 12.28 | |
100 | 12.28 | |||
100 | 12.28 | |||
14/06/2024 | 20:09:11.745 | 170 | 12.28 | |
170 | 12.28 | |||
170 | 12.28 | |||
14/06/2024 | 19:42:48.025 | 600 | 12.28 | |
279 | 12.28 | |||
600 | 12.28 | |||
321 | 12.28 | |||
14/06/2024 | 19:38:41.544 | 40 | 12.38 | |
40 | 12.38 | |||
40 | 12.38 | |||
14/06/2024 | 19:37:10.766 | 200 | 12.34 | |
200 | 12.34 | |||
200 | 12.34 | |||
14/06/2024 | 19:34:24.010 | 150 | 12.33 | |
150 | 12.33 | |||
150 | 12.33 | |||
14/06/2024 | 19:29:28.682 | 301 | 12.38 | |
51 | 12.38 | |||
301 | 12.38 | |||
250 | 12.38 | |||
14/06/2024 | 19:25:51.811 | 49 | 12.30 | |
49 | 12.30 | |||
49 | 12.30 | |||
14/06/2024 | 19:08:26.356 | 30 | 12.24 | |
30 | 12.24 | |||
30 | 12.24 | |||
14/06/2024 | 18:42:49.612 | 20 | 12.38 | |
20 | 12.38 | |||
20 | 12.38 | |||
14/06/2024 | 18:12:34.523 | 180 | 12.38 | |
180 | 12.38 | |||
180 | 12.38 | |||
14/06/2024 | 18:05:09.788 | 150 | 12.38 | |
150 | 12.38 | |||
150 | 12.38 | |||
14/06/2024 | 18:04:10.211 | 700 | 12.30 | |
700 | 12.30 | |||
450 | 12.30 | |||
250 | 12.30 | |||
14/06/2024 | 18:04:00.268 | 100 | 12.30 | |
100 | 12.30 | |||
100 | 12.30 | |||
14/06/2024 | 18:00:27.910 | 200 | 12.42 | |
200 | 12.42 | |||
200 | 12.42 | |||
14/06/2024 | 18:00:21.837 | 130 | 12.44 | |
130 | 12.44 | |||
130 | 12.44 | |||
14/06/2024 | 17:43:48.222 | 700 | 12.29 | |
321 | 12.29 | |||
379 | 12.29 | |||
700 | 12.29 | |||
14/06/2024 | 17:42:48.588 | 35 | 12.29 | |
35 | 12.29 | |||
35 | 12.29 | |||
14/06/2024 | 17:42:19.499 | 100 | 12.30 | |
100 | 12.30 | |||
100 | 12.30 | |||
14/06/2024 | 17:39:57.827 | 100 | 12.30 | |
100 | 12.30 | |||
100 | 12.30 | |||
14/06/2024 | 17:37:01.188 | 150 | 12.30 | |
150 | 12.30 | |||
150 | 12.30 | |||
14/06/2024 | 17:26:20.048 | 20 | 12.34 | |
20 | 12.34 | |||
20 | 12.34 | |||
14/06/2024 | 17:19:03.202 | 300 | 12.33 | |
300 | 12.33 | |||
300 | 12.33 | |||
14/06/2024 | 17:17:20.084 | 161 | 12.35 | |
161 | 12.35 | |||
161 | 12.35 | |||
14/06/2024 | 17:11:58.809 | 380 | 12.35 | |
380 | 12.35 | |||
380 | 12.35 | |||
14/06/2024 | 17:11:37.249 | 133 | 12.37 | |
133 | 12.37 | |||
133 | 12.37 | |||
14/06/2024 | 16:56:30.798 | 100 | 12.24 | |
100 | 12.24 | |||
100 | 12.24 | |||
14/06/2024 | 16:48:43.003 | 176 | 12.20 | |
172 | 12.20 | |||
4 | 12.20 | |||
176 | 12.20 | |||
14/06/2024 | 16:46:22.987 | 500 | 12.16 | |
500 | 12.16 | |||
500 | 12.16 | |||
14/06/2024 | 16:45:17.168 | 1 100 | 12.15 | |
1 100 | 12.15 | |||
1 100 | 12.15 | |||
14/06/2024 | 16:45:14.601 | 400 | 12.13 | |
300 | 12.13 | |||
400 | 12.13 | |||
100 | 12.13 | |||
14/06/2024 | 16:44:01.699 | 1 000 | 12.15 | |
1 000 | 12.15 | |||
1 000 | 12.15 | |||
14/06/2024 | 16:43:43.614 | 160 | 12.15 | |
160 | 12.15 | |||
160 | 12.15 | |||
14/06/2024 | 16:41:40.008 | 220 | 12.14 | |
220 | 12.14 | |||
220 | 12.14 | |||
14/06/2024 | 16:39:51.883 | 100 | 12.15 | |
100 | 12.15 | |||
100 | 12.15 | |||
14/06/2024 | 16:33:43.195 | 1 000 | 12.16 | |
1 000 | 12.16 | |||
1 000 | 12.16 | |||
14/06/2024 | 16:31:10.429 | 24 | 12.17 | |
24 | 12.17 | |||
24 | 12.17 | |||
14/06/2024 | 16:29:54.804 | 1 000 | 12.17 | |
1 000 | 12.17 | |||
1 000 | 12.17 | |||
14/06/2024 | 16:28:55.582 | 124 | 12.15 | |
124 | 12.15 | |||
124 | 12.15 | |||
14/06/2024 | 16:26:37.447 | 1 000 | 12.16 | |
1 000 | 12.16 | |||
1 000 | 12.16 | |||
14/06/2024 | 16:23:22.139 | 1 000 | 12.16 | |
1 000 | 12.16 | |||
1 000 | 12.16 | |||
14/06/2024 | 16:22:14.731 | 1 000 | 12.19 | |
1 000 | 12.19 | |||
1 000 | 12.19 | |||
14/06/2024 | 16:14:48.996 | 400 | 12.13 | |
400 | 12.13 | |||
400 | 12.13 | |||
14/06/2024 | 16:13:42.569 | 15 | 12.14 | |
15 | 12.14 | |||
15 | 12.14 | |||
14/06/2024 | 16:13:03.057 | 20 | 12.15 | |
20 | 12.15 | |||
20 | 12.15 | |||
14/06/2024 | 16:11:56.001 | 250 | 12.20 | |
250 | 12.20 | |||
250 | 12.20 | |||
14/06/2024 | 16:05:02.465 | 2 | 12.22 | |
2 | 12.22 | |||
2 | 12.22 | |||
14/06/2024 | 16:04:49.294 | 40 | 12.22 | |
40 | 12.22 | |||
40 | 12.22 | |||
14/06/2024 | 16:03:45.391 | 145 | 12.23 | |
145 | 12.23 | |||
145 | 12.23 | |||
14/06/2024 | 16:02:58.004 | 20 | 12.23 | |
20 | 12.23 | |||
20 | 12.23 | |||
14/06/2024 | 15:55:50.339 | 200 | 12.26 | |
200 | 12.26 | |||
200 | 12.26 | |||
14/06/2024 | 15:54:50.332 | 100 | 12.26 | |
100 | 12.26 | |||
100 | 12.26 | |||
14/06/2024 | 15:53:40.866 | 300 | 12.24 | |
300 | 12.24 | |||
300 | 12.24 | |||
14/06/2024 | 15:48:45.918 | 100 | 12.25 | |
100 | 12.25 | |||
100 | 12.25 | |||
14/06/2024 | 15:45:45.846 | 1 | 12.27 | |
1 | 12.27 | |||
1 | 12.27 | |||
14/06/2024 | 15:44:39.162 | 70 | 12.25 | |
70 | 12.25 | |||
70 | 12.25 | |||
14/06/2024 | 15:37:41.370 | 25 | 12.30 | |
25 | 12.30 | |||
25 | 12.30 | |||
14/06/2024 | 15:37:11.292 | 210 | 12.27 | |
210 | 12.27 | |||
210 | 12.27 | |||
14/06/2024 | 15:36:07.081 | 1 | 12.28 | |
1 | 12.28 | |||
1 | 12.28 | |||
14/06/2024 | 15:35:28.968 | 465 | 12.25 | |
465 | 12.25 | |||
465 | 12.25 | |||
14/06/2024 | 15:35:23.992 | 1 000 | 12.25 | |
1 000 | 12.25 | |||
1 000 | 12.25 | |||
14/06/2024 | 15:27:19.268 | 160 | 12.29 | |
160 | 12.29 | |||
160 | 12.29 | |||
14/06/2024 | 15:19:59.016 | 1 000 | 12.23 | |
1 000 | 12.23 | |||
1 000 | 12.23 | |||
14/06/2024 | 15:19:21.744 | 100 | 12.25 | |
100 | 12.25 | |||
100 | 12.25 | |||
14/06/2024 | 15:17:04.076 | 2 | 12.23 | |
2 | 12.23 | |||
2 | 12.23 | |||
14/06/2024 | 15:17:03.457 | 500 | 12.23 | |
500 | 12.23 | |||
500 | 12.23 | |||
14/06/2024 | 15:03:17.266 | 140 | 12.25 | |
140 | 12.25 | |||
140 | 12.25 | |||
14/06/2024 | 15:02:38.373 | 60 | 12.25 | |
60 | 12.25 | |||
60 | 12.25 | |||
14/06/2024 | 15:00:55.509 | 200 | 12.25 | |
200 | 12.25 | |||
200 | 12.25 | |||
14/06/2024 | 14:59:20.843 | 1 000 | 12.25 | |
1 000 | 12.25 | |||
1 000 | 12.25 | |||
14/06/2024 | 14:58:09.423 | 1 000 | 12.25 | |
1 000 | 12.25 | |||
1 000 | 12.25 | |||
14/06/2024 | 14:53:37.242 | 600 | 12.24 | |
600 | 12.24 | |||
600 | 12.24 | |||
14/06/2024 | 14:53:37.166 | 1 000 | 12.24 | |
1 000 | 12.24 | |||
1 000 | 12.24 | |||
14/06/2024 | 14:51:05.359 | 40 | 12.25 | |
40 | 12.25 | |||
40 | 12.25 | |||
14/06/2024 | 14:49:26.328 | 100 | 12.22 | |
100 | 12.22 | |||
100 | 12.22 | |||
14/06/2024 | 14:46:02.586 | 600 | 12.21 | |
600 | 12.21 | |||
600 | 12.21 | |||
14/06/2024 | 14:44:40.994 | 440 | 12.23 | |
440 | 12.23 | |||
440 | 12.23 | |||
14/06/2024 | 14:39:55.389 | 950 | 12.21 | |
950 | 12.21 | |||
950 | 12.21 | |||
14/06/2024 | 14:31:32.720 | 200 | 12.26 | |
200 | 12.26 | |||
200 | 12.26 | |||
14/06/2024 | 14:29:58.789 | 97 | 12.28 | |
97 | 12.28 | |||
97 | 12.28 | |||
14/06/2024 | 14:28:29.165 | 100 | 12.25 | |
100 | 12.25 | |||
100 | 12.25 | |||
14/06/2024 | 14:21:51.747 | 740 | 12.24 | |
740 | 12.24 | |||
740 | 12.24 | |||
14/06/2024 | 14:21:51.610 | 100 | 12.24 | |
100 | 12.24 | |||
100 | 12.24 | |||
14/06/2024 | 14:20:17.320 | 400 | 12.27 | |
400 | 12.27 | |||
400 | 12.27 | |||
14/06/2024 | 14:17:02.628 | 375 | 12.27 | |
375 | 12.27 | |||
375 | 12.27 | |||
14/06/2024 | 14:16:49.383 | 150 | 12.27 | |
150 | 12.27 | |||
150 | 12.27 | |||
14/06/2024 | 14:14:29.435 | 1 100 | 12.25 | |
1 100 | 12.25 | |||
1 100 | 12.25 | |||
14/06/2024 | 13:58:02.013 | 356 | 12.26 | |
356 | 12.26 | |||
356 | 12.26 | |||
14/06/2024 | 13:56:39.626 | 409 | 12.28 | |
409 | 12.28 | |||
409 | 12.28 | |||
14/06/2024 | 13:53:50.941 | 100 | 12.30 | |
100 | 12.30 | |||
100 | 12.30 | |||
14/06/2024 | 13:52:34.914 | 100 | 12.30 | |
100 | 12.30 | |||
100 | 12.30 | |||
14/06/2024 | 13:52:11.657 | 200 | 12.30 | |
200 | 12.30 | |||
200 | 12.30 | |||
14/06/2024 | 13:48:03.730 | 150 | 12.28 | |
150 | 12.28 | |||
150 | 12.28 | |||
14/06/2024 | 13:47:19.642 | 285 | 12.25 | |
285 | 12.25 | |||
285 | 12.25 | |||
14/06/2024 | 13:44:58.508 | 250 | 12.27 | |
250 | 12.27 | |||
250 | 12.27 | |||
14/06/2024 | 13:43:58.535 | 511 | 12.24 | |
511 | 12.24 | |||
511 | 12.24 | |||
14/06/2024 | 13:38:05.977 | 200 | 12.27 | |
200 | 12.27 | |||
200 | 12.27 | |||
14/06/2024 | 13:30:35.660 | 500 | 12.22 | |
500 | 12.22 | |||
500 | 12.22 | |||
14/06/2024 | 13:27:39.827 | 25 | 12.24 | |
25 | 12.24 | |||
25 | 12.24 | |||
14/06/2024 | 13:25:18.901 | 8 | 12.22 | |
8 | 12.22 | |||
8 | 12.22 | |||
14/06/2024 | 13:23:17.456 | 182 | 12.22 | |
182 | 12.22 | |||
182 | 12.22 | |||
14/06/2024 | 13:22:21.633 | 370 | 12.22 | |
370 | 12.22 | |||
370 | 12.22 | |||
14/06/2024 | 13:21:31.947 | 500 | 12.25 | |
500 | 12.25 | |||
500 | 12.25 | |||
14/06/2024 | 13:21:31.422 | 1 000 | 12.25 | |
1 000 | 12.25 | |||
1 000 | 12.25 | |||
14/06/2024 | 13:21:26.467 | 1 000 | 12.23 | |
1 000 | 12.23 | |||
1 000 | 12.23 | |||
14/06/2024 | 13:15:53.540 | 150 | 12.25 | |
150 | 12.25 | |||
150 | 12.25 | |||
14/06/2024 | 13:15:44.590 | 200 | 12.28 | |
200 | 12.28 | |||
200 | 12.28 | |||
14/06/2024 | 13:13:55.569 | 167 | 12.23 | |
167 | 12.23 | |||
167 | 12.23 | |||
14/06/2024 | 13:12:29.488 | 150 | 12.21 | |
150 | 12.21 | |||
150 | 12.21 | |||
14/06/2024 | 13:07:05.284 | 1 000 | 12.26 | |
1 000 | 12.26 | |||
1 000 | 12.26 | |||
14/06/2024 | 12:57:11.605 | 16 | 12.23 | |
16 | 12.23 | |||
16 | 12.23 | |||
14/06/2024 | 12:55:10.101 | 200 | 12.23 | |
200 | 12.23 | |||
200 | 12.23 | |||
14/06/2024 | 12:50:30.440 | 150 | 12.21 | |
150 | 12.21 | |||
150 | 12.21 | |||
14/06/2024 | 12:50:19.336 | 300 | 12.24 | |
300 | 12.24 | |||
300 | 12.24 | |||
14/06/2024 | 12:50:14.268 | 50 | 12.21 | |
50 | 12.21 | |||
50 | 12.21 | |||
14/06/2024 | 12:48:22.799 | 200 | 12.23 | |
200 | 12.23 | |||
200 | 12.23 | |||
14/06/2024 | 12:47:01.290 | 5 | 12.24 | |
5 | 12.24 | |||
5 | 12.24 | |||
14/06/2024 | 12:43:30.867 | 1 000 | 12.23 | |
1 000 | 12.23 | |||
1 000 | 12.23 | |||
14/06/2024 | 12:43:25.260 | 163 | 12.25 | |
163 | 12.25 | |||
163 | 12.25 | |||
14/06/2024 | 12:41:25.768 | 1 000 | 12.19 | |
1 000 | 12.19 | |||
1 000 | 12.19 | |||
14/06/2024 | 12:41:10.495 | 150 | 12.18 | |
150 | 12.18 | |||
150 | 12.18 | |||
14/06/2024 | 12:37:26.488 | 1 000 | 12.13 | |
1 000 | 12.13 | |||
1 000 | 12.13 | |||
14/06/2024 | 12:37:24.458 | 800 | 12.13 | |
800 | 12.13 | |||
800 | 12.13 | |||
14/06/2024 | 12:36:58.870 | 110 | 12.14 | |
110 | 12.14 | |||
110 | 12.14 | |||
14/06/2024 | 12:34:44.878 | 55 | 12.13 | |
55 | 12.13 | |||
55 | 12.13 | |||
14/06/2024 | 12:34:44.742 | 100 | 12.15 | |
100 | 12.15 | |||
100 | 12.15 | |||
14/06/2024 | 12:34:07.890 | 500 | 12.13 | |
500 | 12.13 | |||
500 | 12.13 | |||
14/06/2024 | 12:33:52.726 | 13 | 12.15 | |
13 | 12.15 | |||
13 | 12.15 | |||
14/06/2024 | 12:33:10.692 | 85 | 12.15 | |
85 | 12.15 | |||
85 | 12.15 | |||
14/06/2024 | 12:32:44.871 | 375 | 12.12 | |
375 | 12.12 | |||
375 | 12.12 | |||
14/06/2024 | 12:32:08.464 | 2 800 | 12.10 | |
2 800 | 12.10 | |||
2 800 | 12.10 | |||
14/06/2024 | 12:32:01.999 | 1 000 | 12.11 | |
1 000 | 12.11 | |||
1 000 | 12.11 | |||
14/06/2024 | 12:31:44.970 | 1 000 | 12.11 | |
1 000 | 12.11 | |||
1 000 | 12.11 | |||
14/06/2024 | 12:30:22.058 | 4 | 12.12 | |
4 | 12.12 | |||
4 | 12.12 | |||
14/06/2024 | 12:28:25.489 | 200 | 12.10 | |
200 | 12.10 | |||
200 | 12.10 | |||
14/06/2024 | 12:27:53.372 | 150 | 12.12 | |
150 | 12.12 | |||
150 | 12.12 | |||
14/06/2024 | 12:27:03.126 | 1 000 | 12.11 | |
1 000 | 12.11 | |||
1 000 | 12.11 | |||
14/06/2024 | 12:26:49.075 | 8 200 | 12.06 | |
500 | 12.06 | |||
800 | 12.06 | |||
6 900 | 12.06 | |||
8 200 | 12.06 | |||
14/06/2024 | 12:26:26.561 | 450 | 12.09 | |
450 | 12.09 | |||
450 | 12.09 | |||
14/06/2024 | 12:26:26.394 | 450 | 12.09 | |
450 | 12.09 | |||
450 | 12.09 | |||
14/06/2024 | 12:26:07.918 | 50 | 12.12 | |
50 | 12.12 | |||
50 | 12.12 | |||
14/06/2024 | 12:25:34.528 | 450 | 12.10 | |
450 | 12.10 | |||
450 | 12.10 | |||
14/06/2024 | 12:24:05.205 | 250 | 12.10 | |
250 | 12.10 | |||
250 | 12.10 | |||
14/06/2024 | 12:23:57.914 | 450 | 12.09 | |
90 | 12.09 | |||
450 | 12.09 | |||
360 | 12.09 | |||
14/06/2024 | 12:23:20.868 | 120 | 12.10 | |
120 | 12.10 | |||
120 | 12.10 | |||
14/06/2024 | 12:21:32.914 | 700 | 12.15 | |
700 | 12.15 | |||
700 | 12.15 | |||
14/06/2024 | 12:17:59.956 | 50 | 12.11 | |
50 | 12.11 | |||
50 | 12.11 | |||
14/06/2024 | 12:17:51.516 | 450 | 12.11 | |
450 | 12.11 | |||
450 | 12.11 | |||
14/06/2024 | 12:16:34.996 | 25 | 12.13 | |
25 | 12.13 | |||
25 | 12.13 | |||
14/06/2024 | 12:14:52.630 | 300 | 12.13 | |
300 | 12.13 | |||
300 | 12.13 | |||
14/06/2024 | 12:14:37.935 | 60 | 12.10 | |
60 | 12.10 | |||
60 | 12.10 | |||
14/06/2024 | 12:14:30.384 | 72 | 12.10 | |
72 | 12.10 | |||
72 | 12.10 | |||
14/06/2024 | 12:12:06.981 | 400 | 12.16 | |
400 | 12.16 | |||
400 | 12.16 | |||
14/06/2024 | 12:11:11.206 | 100 | 12.13 | |
100 | 12.13 | |||
100 | 12.13 | |||
14/06/2024 | 12:08:46.459 | 200 | 12.12 | |
200 | 12.12 | |||
200 | 12.12 | |||
14/06/2024 | 12:07:50.156 | 50 | 12.12 | |
50 | 12.12 | |||
50 | 12.12 | |||
14/06/2024 | 12:07:43.140 | 450 | 12.12 | |
450 | 12.12 | |||
450 | 12.12 | |||
14/06/2024 | 12:07:21.912 | 10 | 12.11 | |
10 | 12.11 | |||
10 | 12.11 | |||
14/06/2024 | 12:07:15.088 | 150 | 12.10 | |
150 | 12.10 | |||
150 | 12.10 | |||
14/06/2024 | 12:05:13.596 | 70 | 12.10 | |
70 | 12.10 | |||
70 | 12.10 | |||
14/06/2024 | 12:04:49.490 | 200 | 12.13 | |
45 | 12.13 | |||
155 | 12.13 | |||
200 | 12.13 | |||
14/06/2024 | 12:03:52.929 | 2 478 | 12.10 | |
200 | 12.10 | |||
500 | 12.10 | |||
500 | 12.10 | |||
500 | 12.10 | |||
828 | 12.10 | |||
450 | 12.10 | |||
1 978 | 12.10 | |||
14/06/2024 | 12:03:52.826 | 50 | 12.10 | |
50 | 12.10 | |||
50 | 12.10 | |||
14/06/2024 | 12:03:23.666 | 450 | 12.11 | |
450 | 12.11 | |||
450 | 12.11 | |||
14/06/2024 | 12:00:54.600 | 150 | 12.17 | |
150 | 12.17 | |||
150 | 12.17 | |||
14/06/2024 | 12:00:41.394 | 50 | 12.16 | |
50 | 12.16 | |||
50 | 12.16 | |||
14/06/2024 | 11:59:47.736 | 200 | 12.15 | |
200 | 12.15 | |||
200 | 12.15 | |||
14/06/2024 | 11:58:24.617 | 50 | 12.16 | |
50 | 12.16 | |||
50 | 12.16 | |||
14/06/2024 | 11:50:43.613 | 3 | 12.23 | |
3 | 12.23 | |||
3 | 12.23 | |||
14/06/2024 | 11:49:29.817 | 300 | 12.21 | |
300 | 12.21 | |||
300 | 12.21 | |||
14/06/2024 | 11:46:21.451 | 1 000 | 12.22 | |
1 000 | 12.22 | |||
1 000 | 12.22 | |||
14/06/2024 | 11:46:09.512 | 2 073 | 12.19 | |
2 073 | 12.19 | |||
73 | 12.19 | |||
300 | 12.19 | |||
500 | 12.19 | |||
1 200 | 12.19 | |||
14/06/2024 | 11:45:29.556 | 450 | 12.18 | |
450 | 12.18 | |||
450 | 12.18 | |||
14/06/2024 | 11:45:29.354 | 450 | 12.18 | |
450 | 12.18 | |||
450 | 12.18 | |||
14/06/2024 | 11:45:29.181 | 450 | 12.18 | |
273 | 12.18 | |||
450 | 12.18 | |||
177 | 12.18 | |||
14/06/2024 | 11:45:29.002 | 885 | 12.18 | |
529 | 12.18 | |||
90 | 12.18 | |||
450 | 12.18 | |||
166 | 12.18 | |||
100 | 12.18 | |||
140 | 12.18 | |||
10 | 12.18 | |||
200 | 12.18 | |||
85 | 12.18 | |||
14/06/2024 | 11:45:28.788 | 1 000 | 12.20 | |
140 | 12.20 | |||
1 000 | 12.20 | |||
860 | 12.20 | |||
14/06/2024 | 11:39:19.703 | 115 | 12.21 | |
115 | 12.21 | |||
115 | 12.21 | |||
14/06/2024 | 11:33:44.254 | 700 | 12.27 | |
700 | 12.27 | |||
700 | 12.27 | |||
14/06/2024 | 11:30:25.670 | 78 | 12.26 | |
78 | 12.26 | |||
78 | 12.26 | |||
14/06/2024 | 11:28:16.837 | 1 000 | 12.28 | |
1 000 | 12.28 | |||
1 000 | 12.28 | |||
14/06/2024 | 11:27:37.873 | 30 | 12.26 | |
30 | 12.26 | |||
30 | 12.26 | |||
14/06/2024 | 11:25:10.801 | 340 | 12.25 | |
340 | 12.25 | |||
340 | 12.25 | |||
14/06/2024 | 11:23:55.966 | 160 | 12.25 | |
160 | 12.25 | |||
160 | 12.25 | |||
14/06/2024 | 11:23:15.745 | 110 | 12.25 | |
110 | 12.25 | |||
110 | 12.25 | |||
14/06/2024 | 11:21:37.620 | 50 | 12.27 | |
50 | 12.27 | |||
50 | 12.27 | |||
14/06/2024 | 11:19:49.149 | 150 | 12.27 | |
150 | 12.27 | |||
150 | 12.27 | |||
14/06/2024 | 11:18:41.319 | 371 | 12.24 | |
371 | 12.24 | |||
371 | 12.24 | |||
14/06/2024 | 11:16:51.994 | 250 | 12.26 | |
250 | 12.26 | |||
250 | 12.26 | |||
14/06/2024 | 11:16:27.419 | 306 | 12.26 | |
306 | 12.26 | |||
306 | 12.26 | |||
14/06/2024 | 11:14:41.476 | 100 | 12.27 | |
100 | 12.27 | |||
100 | 12.27 | |||
14/06/2024 | 11:14:37.900 | 450 | 12.27 | |
450 | 12.27 | |||
450 | 12.27 | |||
14/06/2024 | 11:14:18.238 | 150 | 12.27 | |
150 | 12.27 | |||
150 | 12.27 | |||
14/06/2024 | 11:12:38.170 | 80 | 12.27 | |
80 | 12.27 | |||
80 | 12.27 | |||
14/06/2024 | 11:09:57.573 | 45 | 12.29 | |
45 | 12.29 | |||
45 | 12.29 | |||
14/06/2024 | 11:06:36.088 | 1 000 | 12.30 | |
1 000 | 12.30 | |||
1 000 | 12.30 | |||
14/06/2024 | 11:05:50.860 | 600 | 12.31 | |
600 | 12.31 | |||
600 | 12.31 | |||
14/06/2024 | 11:05:00.015 | 300 | 12.26 | |
300 | 12.26 | |||
300 | 12.26 | |||
14/06/2024 | 11:04:47.453 | 1 000 | 12.28 | |
1 000 | 12.28 | |||
1 000 | 12.28 | |||
14/06/2024 | 11:04:32.014 | 40 | 12.30 | |
40 | 12.30 | |||
40 | 12.30 | |||
14/06/2024 | 11:04:05.536 | 10 | 12.27 | |
10 | 12.27 | |||
10 | 12.27 | |||
14/06/2024 | 11:04:00.806 | 10 | 12.26 | |
10 | 12.26 | |||
10 | 12.26 | |||
14/06/2024 | 11:03:13.224 | 280 | 12.27 | |
280 | 12.27 | |||
280 | 12.27 | |||
14/06/2024 | 11:02:36.669 | 50 | 12.26 | |
50 | 12.26 | |||
50 | 12.26 | |||
14/06/2024 | 10:58:57.309 | 610 | 12.24 | |
610 | 12.24 | |||
610 | 12.24 | |||
14/06/2024 | 10:58:28.237 | 350 | 12.21 | |
350 | 12.21 | |||
350 | 12.21 | |||
14/06/2024 | 10:58:02.075 | 120 | 12.23 | |
110 | 12.23 | |||
10 | 12.23 | |||
120 | 12.23 | |||
14/06/2024 | 10:54:43.668 | 10 | 12.26 | |
10 | 12.26 | |||
10 | 12.26 | |||
14/06/2024 | 10:54:19.023 | 25 | 12.23 | |
25 | 12.23 | |||
25 | 12.23 | |||
14/06/2024 | 10:54:18.870 | 500 | 12.27 | |
500 | 12.27 | |||
500 | 12.27 | |||
14/06/2024 | 10:51:53.022 | 48 | 12.27 | |
48 | 12.27 | |||
48 | 12.27 | |||
14/06/2024 | 10:51:50.994 | 450 | 12.27 | |
450 | 12.27 | |||
450 | 12.27 | |||
14/06/2024 | 10:51:33.742 | 450 | 12.28 | |
450 | 12.28 | |||
450 | 12.28 | |||
14/06/2024 | 10:51:33.654 | 450 | 12.28 | |
450 | 12.28 | |||
450 | 12.28 | |||
14/06/2024 | 10:51:30.569 | 100 | 12.32 | |
100 | 12.32 | |||
100 | 12.32 | |||
14/06/2024 | 10:51:20.315 | 140 | 12.29 | |
140 | 12.29 | |||
140 | 12.29 | |||
14/06/2024 | 10:51:20.173 | 30 | 12.29 | |
30 | 12.29 | |||
30 | 12.29 | |||
14/06/2024 | 10:51:14.227 | 141 | 12.33 | |
141 | 12.33 | |||
141 | 12.33 | |||
14/06/2024 | 10:50:32.483 | 130 | 12.32 | |
130 | 12.32 | |||
130 | 12.32 | |||
14/06/2024 | 10:47:49.215 | 80 | 12.32 | |
80 | 12.32 | |||
80 | 12.32 | |||
14/06/2024 | 10:47:45.989 | 420 | 12.35 | |
420 | 12.35 | |||
420 | 12.35 | |||
14/06/2024 | 10:47:14.324 | 240 | 12.33 | |
240 | 12.33 | |||
240 | 12.33 | |||
14/06/2024 | 10:46:19.419 | 150 | 12.31 | |
150 | 12.31 | |||
150 | 12.31 | |||
14/06/2024 | 10:46:11.194 | 450 | 12.32 | |
450 | 12.32 | |||
450 | 12.32 | |||
14/06/2024 | 10:45:37.118 | 75 | 12.34 | |
75 | 12.34 | |||
75 | 12.34 | |||
14/06/2024 | 10:44:55.927 | 180 | 12.34 | |
180 | 12.34 | |||
180 | 12.34 | |||
14/06/2024 | 10:44:08.227 | 120 | 12.34 | |
120 | 12.34 | |||
120 | 12.34 | |||
14/06/2024 | 10:43:01.758 | 74 | 12.35 | |
74 | 12.35 | |||
74 | 12.35 | |||
14/06/2024 | 10:38:21.035 | 100 | 12.36 | |
100 | 12.36 | |||
100 | 12.36 | |||
14/06/2024 | 10:38:05.628 | 20 | 12.36 | |
20 | 12.36 | |||
20 | 12.36 | |||
14/06/2024 | 10:37:57.866 | 1 000 | 12.38 | |
1 000 | 12.38 | |||
1 000 | 12.38 | |||
14/06/2024 | 10:37:47.663 | 550 | 12.36 | |
450 | 12.36 | |||
550 | 12.36 | |||
100 | 12.36 | |||
14/06/2024 | 10:37:33.580 | 450 | 12.36 | |
450 | 12.36 | |||
450 | 12.36 | |||
14/06/2024 | 10:34:54.806 | 2 000 | 12.33 | |
2 000 | 12.33 | |||
2 000 | 12.33 | |||
14/06/2024 | 10:32:46.984 | 38 | 12.33 | |
38 | 12.33 | |||
38 | 12.33 | |||
14/06/2024 | 10:31:07.927 | 1 000 | 12.35 | |
700 | 12.35 | |||
300 | 12.35 | |||
1 000 | 12.35 | |||
14/06/2024 | 10:29:52.290 | 163 | 12.34 | |
163 | 12.34 | |||
163 | 12.34 | |||
14/06/2024 | 10:29:38.814 | 20 | 12.33 | |
20 | 12.33 | |||
20 | 12.33 | |||
14/06/2024 | 10:28:19.797 | 110 | 12.32 | |
110 | 12.32 | |||
110 | 12.32 | |||
14/06/2024 | 10:28:18.322 | 450 | 12.32 | |
450 | 12.32 | |||
450 | 12.32 | |||
14/06/2024 | 10:28:10.300 | 450 | 12.33 | |
450 | 12.33 | |||
450 | 12.33 | |||
14/06/2024 | 10:26:02.566 | 20 | 12.37 | |
20 | 12.37 | |||
20 | 12.37 | |||
14/06/2024 | 10:23:55.583 | 30 | 12.37 | |
30 | 12.37 | |||
30 | 12.37 | |||
14/06/2024 | 10:23:44.595 | 1 000 | 12.35 | |
1 000 | 12.35 | |||
1 000 | 12.35 | |||
14/06/2024 | 10:20:30.471 | 50 | 12.33 | |
50 | 12.33 | |||
50 | 12.33 | |||
14/06/2024 | 10:18:09.520 | 1 000 | 12.34 | |
1 000 | 12.34 | |||
1 000 | 12.34 | |||
14/06/2024 | 10:15:36.238 | 800 | 12.30 | |
800 | 12.30 | |||
800 | 12.30 | |||
14/06/2024 | 10:15:30.709 | 1 100 | 12.31 | |
1 100 | 12.31 | |||
1 100 | 12.31 | |||
14/06/2024 | 10:15:20.255 | 1 100 | 12.31 | |
1 100 | 12.31 | |||
1 100 | 12.31 | |||
14/06/2024 | 10:12:08.203 | 30 | 12.31 | |
30 | 12.31 | |||
30 | 12.31 | |||
14/06/2024 | 10:11:03.652 | 750 | 12.30 | |
100 | 12.30 | |||
750 | 12.30 | |||
150 | 12.30 | |||
500 | 12.30 | |||
14/06/2024 | 10:10:54.957 | 1 010 | 12.30 | |
1 010 | 12.30 | |||
1 010 | 12.30 | |||
14/06/2024 | 10:10:40.928 | 1 100 | 12.31 | |
1 100 | 12.31 | |||
1 100 | 12.31 | |||
14/06/2024 | 10:10:40.187 | 1 100 | 12.31 | |
1 100 | 12.31 | |||
1 100 | 12.31 | |||
14/06/2024 | 10:09:18.551 | 275 | 12.31 | |
275 | 12.31 | |||
275 | 12.31 | |||
14/06/2024 | 10:07:31.097 | 90 | 12.31 | |
90 | 12.31 | |||
90 | 12.31 | |||
14/06/2024 | 10:07:30.946 | 150 | 12.33 | |
150 | 12.33 | |||
150 | 12.33 | |||
14/06/2024 | 10:07:18.073 | 80 | 12.31 | |
80 | 12.31 | |||
80 | 12.31 | |||
14/06/2024 | 10:07:11.317 | 144 | 12.34 | |
144 | 12.34 | |||
144 | 12.34 | |||
14/06/2024 | 10:05:55.547 | 20 | 12.34 | |
20 | 12.34 | |||
20 | 12.34 | |||
14/06/2024 | 10:05:15.020 | 45 | 12.36 | |
45 | 12.36 | |||
45 | 12.36 | |||
14/06/2024 | 10:01:28.572 | 51 | 12.35 | |
51 | 12.35 | |||
51 | 12.35 | |||
14/06/2024 | 09:59:53.136 | 700 | 12.32 | |
700 | 12.32 | |||
200 | 12.32 | |||
500 | 12.32 | |||
14/06/2024 | 09:59:48.529 | 490 | 12.35 | |
10 | 12.35 | |||
490 | 12.35 | |||
300 | 12.35 | |||
150 | 12.35 | |||
30 | 12.35 | |||
14/06/2024 | 09:58:08.890 | 490 | 12.36 | |
490 | 12.36 | |||
490 | 12.36 | |||
14/06/2024 | 09:57:10.896 | 643 | 12.36 | |
603 | 12.36 | |||
40 | 12.36 | |||
643 | 12.36 | |||
14/06/2024 | 09:57:10.715 | 774 | 12.36 | |
200 | 12.36 | |||
439 | 12.36 | |||
494 | 12.36 | |||
80 | 12.36 | |||
5 | 12.36 | |||
300 | 12.36 | |||
30 | 12.36 | |||
14/06/2024 | 09:57:10.543 | 542 | 12.40 | |
542 | 12.40 | |||
90 | 12.40 | |||
102 | 12.40 | |||
350 | 12.40 | |||
14/06/2024 | 09:56:57.408 | 7 | 12.44 | |
7 | 12.44 | |||
7 | 12.44 | |||
14/06/2024 | 09:52:10.346 | 200 | 12.45 | |
200 | 12.45 | |||
200 | 12.45 | |||
14/06/2024 | 09:50:31.952 | 100 | 12.50 | |
100 | 12.50 | |||
100 | 12.50 | |||
14/06/2024 | 09:45:48.977 | 200 | 12.50 | |
200 | 12.50 | |||
200 | 12.50 | |||
14/06/2024 | 09:44:00.109 | 3 881 | 12.46 | |
3 881 | 12.46 | |||
3 881 | 12.46 | |||
14/06/2024 | 09:43:57.211 | 1 000 | 12.46 | |
1 000 | 12.46 | |||
1 000 | 12.46 | |||
14/06/2024 | 09:43:57.039 | 1 000 | 12.46 | |
1 000 | 12.46 | |||
1 000 | 12.46 | |||
14/06/2024 | 09:43:51.806 | 1 000 | 12.46 | |
1 000 | 12.46 | |||
1 000 | 12.46 | |||
14/06/2024 | 09:42:18.718 | 1 100 | 12.46 | |
1 100 | 12.46 | |||
1 100 | 12.46 | |||
14/06/2024 | 09:41:26.426 | 1 100 | 12.46 | |
1 100 | 12.46 | |||
1 100 | 12.46 | |||
14/06/2024 | 09:40:39.181 | 1 100 | 12.46 | |
1 100 | 12.46 | |||
1 100 | 12.46 | |||
14/06/2024 | 09:39:57.898 | 1 100 | 12.46 | |
1 100 | 12.46 | |||
1 100 | 12.46 | |||
14/06/2024 | 09:37:53.436 | 150 | 12.46 | |
150 | 12.46 | |||
150 | 12.46 | |||
14/06/2024 | 09:33:45.402 | 160 | 12.50 | |
160 | 12.50 | |||
160 | 12.50 | |||
14/06/2024 | 09:30:36.957 | 50 | 12.47 | |
50 | 12.47 | |||
50 | 12.47 | |||
14/06/2024 | 09:26:48.626 | 363 | 12.41 | |
363 | 12.41 | |||
363 | 12.41 | |||
14/06/2024 | 09:19:24.314 | 380 | 12.41 | |
322 | 12.41 | |||
380 | 12.41 | |||
58 | 12.41 | |||
14/06/2024 | 09:18:33.971 | 380 | 12.43 | |
380 | 12.43 | |||
380 | 12.43 | |||
14/06/2024 | 09:17:35.598 | 130 | 12.41 | |
130 | 12.41 | |||
130 | 12.41 | |||
14/06/2024 | 09:14:49.161 | 200 | 12.43 | |
200 | 12.43 | |||
200 | 12.43 | |||
14/06/2024 | 09:14:34.315 | 220 | 12.41 | |
220 | 12.41 | |||
220 | 12.41 | |||
14/06/2024 | 09:05:19.065 | 50 | 12.50 | |
50 | 12.50 | |||
50 | 12.50 | |||
14/06/2024 | 09:05:02.127 | 160 | 12.50 | |
160 | 12.50 | |||
160 | 12.50 | |||
14/06/2024 | 09:03:42.089 | 5 | 12.43 | |
5 | 12.43 | |||
5 | 12.43 | |||
14/06/2024 | 09:00:26.879 | 380 | 12.48 | |
380 | 12.48 | |||
380 | 12.48 | |||
14/06/2024 | 08:58:33.724 | 30 | 12.42 | |
30 | 12.42 | |||
30 | 12.42 | |||
14/06/2024 | 08:52:40.623 | 40 | 12.52 | |
40 | 12.52 | |||
40 | 12.52 | |||
14/06/2024 | 08:50:33.695 | 90 | 12.52 | |
90 | 12.52 | |||
90 | 12.52 | |||
14/06/2024 | 08:48:50.674 | 55 | 12.42 | |
55 | 12.42 | |||
55 | 12.42 | |||
14/06/2024 | 08:47:58.085 | 210 | 12.42 | |
10 | 12.42 | |||
10 | 12.42 | |||
190 | 12.42 | |||
210 | 12.42 | |||
14/06/2024 | 08:42:27.838 | 20 | 12.53 | |
20 | 12.53 | |||
20 | 12.53 | |||
14/06/2024 | 08:39:32.970 | 100 | 12.54 | |
100 | 12.54 | |||
100 | 12.54 | |||
14/06/2024 | 08:39:26.093 | 500 | 12.54 | |
500 | 12.54 | |||
500 | 12.54 | |||
14/06/2024 | 08:35:57.924 | 150 | 12.55 | |
150 | 12.55 | |||
150 | 12.55 | |||
14/06/2024 | 08:34:30.637 | 50 | 12.46 | |
50 | 12.46 | |||
50 | 12.46 | |||
14/06/2024 | 08:33:56.153 | 25 | 12.46 | |
25 | 12.46 | |||
25 | 12.46 | |||
14/06/2024 | 08:30:48.098 | 300 | 12.56 | |
250 | 12.56 | |||
300 | 12.56 | |||
50 | 12.56 | |||
14/06/2024 | 08:28:53.093 | 1 000 | 12.54 | |
200 | 12.54 | |||
300 | 12.54 | |||
250 | 12.54 | |||
250 | 12.54 | |||
1 000 | 12.54 | |||
14/06/2024 | 08:23:03.570 | 100 | 12.46 | |
100 | 12.46 | |||
100 | 12.46 | |||
14/06/2024 | 08:22:55.938 | 100 | 12.54 | |
100 | 12.54 | |||
100 | 12.54 | |||
14/06/2024 | 08:18:25.211 | 15 | 12.46 | |
15 | 12.46 | |||
15 | 12.46 | |||
14/06/2024 | 08:05:38.170 | 100 | 12.52 | |
100 | 12.52 | |||
100 | 12.52 | |||
14/06/2024 | 08:05:10.407 | 150 | 12.52 | |
150 | 12.52 | |||
150 | 12.52 | |||
14/06/2024 | 08:05:08.705 | 250 | 12.46 | |
250 | 12.46 | |||
250 | 12.46 | |||
14/06/2024 | 08:04:42.157 | 250 | 12.46 | |
250 | 12.46 | |||
250 | 12.46 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00