Deut. Börse Commodities GmbH Xetra-Gold

379

365

93.2281

       

Date Time Volume Order Volume Price
01/08/2025 21:56:49.549 122   93.2281
      122 93.2281
      122 93.2281
01/08/2025 21:55:59.891 53   93.2607
      53 93.2607
      53 93.2607
01/08/2025 21:46:39.977 100   93.3926
      100 93.3926
      100 93.3926
01/08/2025 21:43:12.201 66   93.4203
      66 93.4203
      66 93.4203
01/08/2025 21:28:56.626 35   93.4242
      35 93.4242
      35 93.4242
01/08/2025 21:28:07.804 300   93.3031
      300 93.3031
      300 93.3031
01/08/2025 21:27:42.263 300   93.2881
      300 93.2881
      300 93.2881
01/08/2025 21:27:17.596 250   93.2762
      250 93.2762
      250 93.2762
01/08/2025 21:21:06.420 300   93.3759
      300 93.3759
      300 93.3759
01/08/2025 21:18:58.623 100   93.3637
      100 93.3637
      100 93.3637
01/08/2025 21:15:22.072 52   93.3846
      52 93.3846
      52 93.3846
01/08/2025 21:14:04.890 160   93.3971
      160 93.3971
      160 93.3971
01/08/2025 21:12:21.876 3   93.4119
      3 93.4119
      3 93.4119
01/08/2025 21:08:20.408 74   93.425
      74 93.425
      74 93.425
01/08/2025 21:02:18.723 50   93.4737
      50 93.4737
      50 93.4737
01/08/2025 20:53:40.523 22   93.2752
      22 93.2752
      22 93.2752
01/08/2025 20:41:24.126 300   93.3941
      300 93.3941
      300 93.3941
01/08/2025 20:17:05.011 800   93.311
      20 93.311
      800 93.311
      780 93.311
01/08/2025 20:02:38.607 65   93.3705
      65 93.3705
      65 93.3705
01/08/2025 19:28:06.995 145   93.4714
      145 93.4714
      145 93.4714
01/08/2025 19:27:05.462 300   93.4873
      20 93.4873
      250 93.4873
      300 93.4873
      30 93.4873
01/08/2025 19:09:07.603 11   93.4483
      11 93.4483
      11 93.4483
01/08/2025 19:07:14.825 1 000   93.3683
      1 000 93.3683
      1 000 93.3683
01/08/2025 19:04:34.416 30   93.43
      30 93.43
      30 93.43
01/08/2025 19:04:34.341 100   93.43
      90 93.43
      100 93.43
      10 93.43
01/08/2025 18:57:55.615 100   93.3562
      100 93.3562
      100 93.3562
01/08/2025 18:55:44.665 200   93.17
      200 93.17
      200 93.17
01/08/2025 18:52:21.988 35   93.1949
      35 93.1949
      35 93.1949
01/08/2025 18:47:43.009 26   93.0335
      26 93.0335
      26 93.0335
01/08/2025 18:40:44.156 38   93.0314
      38 93.0314
      38 93.0314
01/08/2025 18:34:52.465 32   93.0578
      32 93.0578
      32 93.0578
01/08/2025 18:30:52.030 35   93.0113
      35 93.0113
      35 93.0113
01/08/2025 18:27:36.356 5   92.9866
      5 92.9866
      5 92.9866
01/08/2025 18:26:42.820 18   93.0834
      18 93.0834
      18 93.0834
01/08/2025 18:20:18.733 15   93.1015
      15 93.1015
      15 93.1015
01/08/2025 18:17:32.612 4   92.9883
      4 92.9883
      4 92.9883
01/08/2025 18:17:17.392 8   93.1124
      8 93.1124
      8 93.1124
01/08/2025 18:07:19.281 1 000   93.155
      1 000 93.155
      1 000 93.155
01/08/2025 18:07:06.128 1 000   93.164
      1 000 93.164
      1 000 93.164
01/08/2025 18:04:05.597 100   93.1897
      100 93.1897
      100 93.1897
01/08/2025 18:02:17.147 300   93.1426
      300 93.1426
      300 93.1426
01/08/2025 17:59:31.767 500   93.1399
      500 93.1399
      500 93.1399
01/08/2025 17:59:18.703 1 000   93.1333
      1 000 93.1333
      1 000 93.1333
01/08/2025 17:55:30.972 23   93.1181
      23 93.1181
      23 93.1181
01/08/2025 17:54:07.076 179   93.115
      179 93.115
      179 93.115
01/08/2025 17:48:37.054 160   93.2099
      160 93.2099
      160 93.2099
01/08/2025 17:45:32.592 11   93.245
      11 93.245
      11 93.245
01/08/2025 17:40:17.277 100   93.1526
      100 93.1526
      100 93.1526
01/08/2025 17:35:13.873 21   93.3245
      21 93.3245
      21 93.3245
01/08/2025 17:34:34.542 6   93.3513
      6 93.3513
      6 93.3513
01/08/2025 17:33:59.527 26   93.324
      26 93.324
      26 93.324
01/08/2025 17:29:59.460 250   93.33
      250 93.33
      250 93.33
01/08/2025 17:22:31.103 300   93.2699
      300 93.2699
      300 93.2699
01/08/2025 17:21:50.115 107   93.2501
      107 93.2501
      107 93.2501
01/08/2025 17:21:10.558 375   93.2599
      375 93.2599
      375 93.2599
01/08/2025 17:20:46.890 200   93.2649
      200 93.2649
      200 93.2649
01/08/2025 17:11:05.663 1 179   93.2001
      1 179 93.2001
      1 179 93.2001
01/08/2025 17:03:29.357 21   93.0799
      21 93.0799
      21 93.0799
01/08/2025 17:01:44.203 400   93.0301
      400 93.0301
      400 93.0301
01/08/2025 16:59:38.931 32   93.0601
      32 93.0601
      32 93.0601
01/08/2025 16:57:58.656 1   93.0301
      1 93.0301
      1 93.0301
01/08/2025 16:57:58.342 1   93.0599
      1 93.0599
      1 93.0599
01/08/2025 16:55:09.752 32   93.0699
      32 93.0699
      32 93.0699
01/08/2025 16:54:16.673 1   93.0301
      1 93.0301
      1 93.0301
01/08/2025 16:53:46.144 107   93.0449
      107 93.0449
      107 93.0449
01/08/2025 16:53:00.163 55   93.0449
      55 93.0449
      55 93.0449
01/08/2025 16:48:31.514 11   93.1049
      11 93.1049
      11 93.1049
01/08/2025 16:42:29.738 32   92.9501
      32 92.9501
      32 92.9501
01/08/2025 16:42:25.668 1   92.9749
      1 92.9749
      1 92.9749
01/08/2025 16:33:29.889 15   92.9849
      15 92.9849
      15 92.9849
01/08/2025 16:33:02.468 200   93.0049
      200 93.0049
      200 93.0049
01/08/2025 16:29:04.449 10   93.0399
      10 93.0399
      10 93.0399
01/08/2025 16:28:59.429 53   93.0449
      53 93.0449
      53 93.0449
01/08/2025 16:27:58.522 1   93.0251
      1 93.0251
      1 93.0251
01/08/2025 16:27:57.768 1   93.0649
      1 93.0649
      1 93.0649
01/08/2025 16:27:57.506 1   93.0649
      1 93.0649
      1 93.0649
01/08/2025 16:26:34.010 600   92.9999
      600 92.9999
      600 92.9999
01/08/2025 16:23:02.579 1   93.1699
      1 93.1699
      1 93.1699
01/08/2025 16:23:02.366 1   93.1699
      1 93.1699
      1 93.1699
01/08/2025 16:21:16.232 100   93.15
      100 93.15
      100 93.15
01/08/2025 16:20:37.431 55   93.1651
      55 93.1651
      55 93.1651
01/08/2025 16:13:13.076 3   93.1601
      3 93.1601
      3 93.1601
01/08/2025 16:07:13.644 216   93.1199
      216 93.1199
      216 93.1199
01/08/2025 16:07:10.367 76   93.1149
      76 93.1149
      76 93.1149
01/08/2025 16:06:17.742 200   93.0749
      200 93.0749
      200 93.0749
01/08/2025 16:03:06.074 85   92.9849
      85 92.9849
      85 92.9849
01/08/2025 15:57:22.697 11   92.9349
      11 92.9349
      11 92.9349
01/08/2025 15:56:14.952 75   92.9749
      75 92.9749
      75 92.9749
01/08/2025 15:55:14.266 515   92.9699
      515 92.9699
      515 92.9699
01/08/2025 15:55:05.102 86   92.9749
      86 92.9749
      86 92.9749
01/08/2025 15:53:25.654 25   92.9749
      25 92.9749
      25 92.9749
01/08/2025 15:53:13.635 100   92.9901
      100 92.9901
      100 92.9901
01/08/2025 15:53:09.392 2   93.0349
      2 93.0349
      2 93.0349
01/08/2025 15:52:46.450 1 500   93.0199
      1 500 93.0199
      1 500 93.0199
01/08/2025 15:52:31.545 1   92.9801
      1 92.9801
      1 92.9801
01/08/2025 15:52:31.022 1   93.0049
      1 93.0049
      1 93.0049
01/08/2025 15:52:29.897 1   93.0149
      1 93.0149
      1 93.0149
01/08/2025 15:51:47.412 1 500   92.9799
      1 500 92.9799
      1 500 92.9799
01/08/2025 15:49:45.422 50   92.9401
      50 92.9401
      50 92.9401
01/08/2025 15:48:30.786 3   93.0151
      3 93.0151
      3 93.0151
01/08/2025 15:43:23.806 242   93.0149
      242 93.0149
      242 93.0149
01/08/2025 15:42:55.153 15   92.9899
      15 92.9899
      15 92.9899
01/08/2025 15:33:38.462 30   92.9801
      30 92.9801
      30 92.9801
01/08/2025 15:33:01.445 64   93.0549
      64 93.0549
      64 93.0549
01/08/2025 15:31:50.775 30   93.1349
      30 93.1349
      30 93.1349
01/08/2025 15:30:28.006 102   93.1449
      102 93.1449
      102 93.1449
01/08/2025 15:28:58.550 10   93.2299
      10 93.2299
      10 93.2299
01/08/2025 15:28:44.933 30   93.2099
      30 93.2099
      30 93.2099
01/08/2025 15:28:14.224 25   93.1699
      25 93.1699
      25 93.1699
01/08/2025 15:20:48.301 1   93.3051
      1 93.3051
      1 93.3051
01/08/2025 15:19:01.076 1   93.2751
      1 93.2751
      1 93.2751
01/08/2025 15:19:00.744 1   93.3049
      1 93.3049
      1 93.3049
01/08/2025 15:19:00.386 1   93.2751
      1 93.2751
      1 93.2751
01/08/2025 15:19:00.081 1   93.2999
      1 93.2999
      1 93.2999
01/08/2025 15:17:23.334 11   93.3151
      11 93.3151
      11 93.3151
01/08/2025 15:17:21.699 1   93.3499
      1 93.3499
      1 93.3499
01/08/2025 15:16:49.503 80   93.3099
      80 93.3099
      80 93.3099
01/08/2025 15:16:45.331 300   93.30
      300 93.30
      300 93.30
01/08/2025 15:16:42.802 15   93.3049
      15 93.3049
      15 93.3049
01/08/2025 15:12:06.570 1 070   93.17
      1 070 93.17
      1 070 93.17
01/08/2025 15:12:06.413 3 300   93.17
      3 300 93.17
      3 300 93.17
01/08/2025 15:12:06.251 3 330   93.17
      30 93.17
      3 300 93.17
      3 330 93.17
01/08/2025 15:10:58.846 3 300   93.17
      3 300 93.17
      3 300 93.17
01/08/2025 15:08:30.858 107   93.0249
      107 93.0249
      107 93.0249
01/08/2025 15:07:31.839 1   93.0349
      1 93.0349
      1 93.0349
01/08/2025 15:07:31.527 1   93.0001
      1 93.0001
      1 93.0001
01/08/2025 15:07:31.186 1   93.0349
      1 93.0349
      1 93.0349
01/08/2025 15:07:30.524 1   92.9951
      1 92.9951
      1 92.9951
01/08/2025 15:07:30.187 1   93.0299
      1 93.0299
      1 93.0299
01/08/2025 15:02:04.844 778   93.0849
      778 93.0849
      778 93.0849
01/08/2025 15:01:46.511 322   93.0051
      322 93.0051
      322 93.0051
01/08/2025 15:00:24.368 40   93.0299
      40 93.0299
      40 93.0299
01/08/2025 14:57:43.682 1   92.9999
      1 92.9999
      1 92.9999
01/08/2025 14:56:03.632 53   92.8999
      53 92.8999
      53 92.8999
01/08/2025 14:55:53.166 400   92.9399
      400 92.9399
      400 92.9399
01/08/2025 14:55:39.522 1   92.9749
      1 92.9749
      1 92.9749
01/08/2025 14:52:04.286 100   93.0749
      100 93.0749
      100 93.0749
01/08/2025 14:51:33.307 1   93.0849
      1 93.0849
      1 93.0849
01/08/2025 14:50:24.882 200   93.0751
      200 93.0751
      200 93.0751
01/08/2025 14:49:57.381 300   93.0551
      300 93.0551
      300 93.0551
01/08/2025 14:48:05.296 33   93.1799
      33 93.1799
      33 93.1799
01/08/2025 14:47:21.311 3   93.2649
      3 93.2649
      3 93.2649
01/08/2025 14:44:30.937 6   93.1349
      6 93.1349
      6 93.1349
01/08/2025 14:43:49.280 70   93.2199
      70 93.2199
      70 93.2199
01/08/2025 14:42:39.837 2 650   93.1449
      2 650 93.1449
      2 650 93.1449
01/08/2025 14:41:12.128 6   93.0899
      6 93.0899
      6 93.0899
01/08/2025 14:39:20.425 10   92.9999
      10 92.9999
      10 92.9999
01/08/2025 14:38:34.775 50   93.0649
      50 93.0649
      50 93.0649
01/08/2025 14:38:17.135 53   93.0499
      53 93.0499
      53 93.0499
01/08/2025 14:33:45.326 19   92.9151
      19 92.9151
      19 92.9151
01/08/2025 14:31:45.789 300   92.9199
      300 92.9199
      300 92.9199
01/08/2025 14:31:11.870 20   93.1249
      20 93.1249
      20 93.1249
01/08/2025 14:26:20.280 1   93.1801
      1 93.1801
      1 93.1801
01/08/2025 14:19:15.908 200   93.10
      200 93.10
      200 93.10
01/08/2025 14:15:27.399 1   93.0749
      1 93.0749
      1 93.0749
01/08/2025 14:12:27.469 4 148   93.0451
      4 118 93.0451
      4 148 93.0451
      30 93.0451
01/08/2025 14:12:20.023 3 300   93.0399
      3 300 93.0399
      3 300 93.0399
01/08/2025 14:12:17.909 3 300   93.0399
      3 300 93.0399
      3 300 93.0399
01/08/2025 14:11:43.656 6   93.0349
      6 93.0349
      6 93.0349
01/08/2025 14:08:45.933 1   93.0099
      1 93.0099
      1 93.0099
01/08/2025 14:05:47.672 1   92.9951
      1 92.9951
      1 92.9951
01/08/2025 14:04:39.940 1   93.0201
      1 93.0201
      1 93.0201
01/08/2025 13:59:30.425 100   93.02
      100 93.02
      100 93.02
01/08/2025 13:53:32.092 250   92.95
      250 92.95
      250 92.95
01/08/2025 13:52:54.979 11   92.92
      11 92.92
      11 92.92
01/08/2025 13:46:49.011 354   92.9051
      354 92.9051
      354 92.9051
01/08/2025 13:42:44.914 532   92.9599
      532 92.9599
      532 92.9599
01/08/2025 13:40:00.807 1   92.9801
      1 92.9801
      1 92.9801
01/08/2025 13:40:00.465 11   93.00
      11 93.00
      11 93.00
01/08/2025 13:37:05.817 269   93.0001
      269 93.0001
      269 93.0001
01/08/2025 13:36:17.829 100   93.0349
      100 93.0349
      100 93.0349
01/08/2025 13:35:51.799 54   93.0349
      54 93.0349
      54 93.0349
01/08/2025 13:35:08.787 430   92.9999
      430 92.9999
      430 92.9999
01/08/2025 13:33:31.655 6   93.0099
      6 93.0099
      6 93.0099
01/08/2025 13:33:27.980 107   93.0099
      107 93.0099
      107 93.0099
01/08/2025 13:28:51.693 4   92.9399
      4 92.9399
      4 92.9399
01/08/2025 13:28:30.684 45   92.945
      45 92.945
      45 92.945
01/08/2025 13:27:48.504 32   92.9349
      32 92.9349
      32 92.9349
01/08/2025 13:27:33.926 440   92.9399
      440 92.9399
      440 92.9399
01/08/2025 13:26:18.455 24   92.9399
      24 92.9399
      24 92.9399
01/08/2025 13:24:20.240 35   92.9099
      35 92.9099
      35 92.9099
01/08/2025 13:22:17.008 96   92.93
      96 92.93
      96 92.93
01/08/2025 13:21:22.273 43   92.9349
      43 92.9349
      43 92.9349
01/08/2025 13:18:44.800 189   92.9349
      189 92.9349
      189 92.9349
01/08/2025 13:08:06.098 10   92.9349
      10 92.9349
      10 92.9349
01/08/2025 13:07:19.757 100   92.9599
      100 92.9599
      100 92.9599
01/08/2025 13:05:42.915 3   92.9449
      3 92.9449
      3 92.9449
01/08/2025 12:59:47.568 1   92.9251
      1 92.9251
      1 92.9251
01/08/2025 12:58:40.117 11   92.9599
      11 92.9599
      11 92.9599
01/08/2025 12:57:39.150 5   92.9649
      5 92.9649
      5 92.9649
01/08/2025 12:53:17.240 1 000   93.0199
      1 000 93.0199
      1 000 93.0199
01/08/2025 12:53:12.991 400   93.00
      100 93.00
      400 93.00
      300 93.00
01/08/2025 12:52:14.971 5   92.9301
      5 92.9301
      5 92.9301
01/08/2025 12:41:39.260 2 828   92.80
      2 828 92.80
      2 828 92.80
01/08/2025 12:41:27.159 1   92.8099
      1 92.8099
      1 92.8099
01/08/2025 12:40:50.649 1   92.8001
      1 92.8001
      1 92.8001
01/08/2025 12:40:50.367 1   92.8099
      1 92.8099
      1 92.8099
01/08/2025 12:38:34.047 7   92.8001
      7 92.8001
      7 92.8001
01/08/2025 12:37:24.152 50   92.8449
      50 92.8449
      50 92.8449
01/08/2025 12:33:50.149 8   92.8101
      8 92.8101
      8 92.8101
01/08/2025 12:33:11.897 150   92.8399
      150 92.8399
      150 92.8399
01/08/2025 12:28:31.100 2 103   92.8599
      2 103 92.8599
      2 103 92.8599
01/08/2025 12:27:25.824 20   92.8749
      20 92.8749
      20 92.8749
01/08/2025 12:26:58.473 5   92.8649
      5 92.8649
      5 92.8649
01/08/2025 12:24:27.778 2   92.8599
      2 92.8599
      2 92.8599
01/08/2025 12:23:32.871 1   92.8399
      1 92.8399
      1 92.8399
01/08/2025 12:23:07.539 3   92.8599
      3 92.8599
      3 92.8599
01/08/2025 12:21:01.604 53   92.8349
      53 92.8349
      53 92.8349
01/08/2025 12:20:16.585 26   92.8299
      26 92.8299
      26 92.8299
01/08/2025 12:19:37.855 40   92.8449
      40 92.8449
      40 92.8449
01/08/2025 12:16:14.615 114   92.8199
      47 92.8199
      114 92.8199
      19 92.8199
      48 92.8199
01/08/2025 12:16:14.576 142   92.8199
      142 92.8199
      142 92.8199
01/08/2025 12:16:14.549 58   92.8199
      58 92.8199
      58 92.8199
01/08/2025 12:16:14.439 47   92.8199
      47 92.8199
      47 92.8199
01/08/2025 12:16:14.303 18   92.8199
      18 92.8199
      18 92.8199
01/08/2025 12:16:14.145 47   92.8199
      47 92.8199
      47 92.8199
01/08/2025 12:15:23.035 44   92.8349
      44 92.8349
      44 92.8349
01/08/2025 12:14:25.009 26   92.8399
      26 92.8399
      26 92.8399
01/08/2025 12:12:58.158 53   92.8549
      53 92.8549
      53 92.8549
01/08/2025 12:11:53.789 357   92.8549
      357 92.8549
      357 92.8549
01/08/2025 12:10:42.742 179   92.8549
      179 92.8549
      57 92.8549
      65 92.8549
      57 92.8549
01/08/2025 12:10:42.677 48   92.8549
      48 92.8549
      48 92.8549
01/08/2025 12:09:53.059 1 605   92.8401
      1 605 92.8401
      1 605 92.8401
01/08/2025 12:07:55.683 26   92.8549
      26 92.8549
      26 92.8549
01/08/2025 12:04:53.995 5   92.8849
      5 92.8849
      5 92.8849
01/08/2025 12:03:10.680 1   92.9149
      1 92.9149
      1 92.9149
01/08/2025 12:03:10.443 1   92.9149
      1 92.9149
      1 92.9149
01/08/2025 12:02:15.277 101   92.9149
      101 92.9149
      101 92.9149
01/08/2025 12:01:28.964 20   92.9049
      20 92.9049
      20 92.9049
01/08/2025 12:01:23.849 1 075   92.8999
      1 075 92.8999
      1 075 92.8999
01/08/2025 11:59:10.237 1 000   92.8951
      1 000 92.8951
      1 000 92.8951
01/08/2025 11:58:29.987 10   92.8949
      10 92.8949
      10 92.8949
01/08/2025 11:54:49.543 500   92.9199
      500 92.9199
      500 92.9199
01/08/2025 11:52:52.720 5   92.9451
      5 92.9451
      5 92.9451
01/08/2025 11:51:46.628 107   92.9699
      107 92.9699
      107 92.9699
01/08/2025 11:50:36.182 44   92.9751
      44 92.9751
      44 92.9751
01/08/2025 11:49:01.977 107   92.9999
      107 92.9999
      107 92.9999
01/08/2025 11:41:49.725 55   92.8999
      55 92.8999
      55 92.8999
01/08/2025 11:39:01.739 1   92.8801
      1 92.8801
      1 92.8801
01/08/2025 11:37:08.393 100   92.9099
      100 92.9099
      100 92.9099
01/08/2025 11:25:25.528 870   92.90
      870 92.90
      870 92.90
01/08/2025 11:23:21.643 214   92.8949
      214 92.8949
      214 92.8949
01/08/2025 11:21:16.318 125   92.8651
      125 92.8651
      125 92.8651
01/08/2025 11:21:10.202 2   92.8849
      2 92.8849
      2 92.8849
01/08/2025 11:21:00.753 1 000   92.8651
      1 000 92.8651
      1 000 92.8651
01/08/2025 11:19:57.217 1 000   92.8551
      1 000 92.8551
      1 000 92.8551
01/08/2025 11:18:31.413 1 000   92.8451
      1 000 92.8451
      1 000 92.8451
01/08/2025 11:13:43.459 1   92.8401
      1 92.8401
      1 92.8401
01/08/2025 11:13:43.124 2   92.8351
      2 92.8351
      2 92.8351
01/08/2025 11:09:50.000 500   92.8349
      500 92.8349
      500 92.8349
01/08/2025 11:08:33.907 333   92.8349
      333 92.8349
      333 92.8349
01/08/2025 11:07:21.810 343   92.8449
      343 92.8449
      343 92.8449
01/08/2025 11:06:39.587 15   92.8101
      15 92.8101
      15 92.8101
01/08/2025 11:06:16.872 6   92.82
      4 92.82
      2 92.82
      6 92.82
01/08/2025 11:04:57.881 43   92.8499
      43 92.8499
      43 92.8499
01/08/2025 11:01:01.389 9   92.8249
      9 92.8249
      9 92.8249
01/08/2025 10:57:45.085 1   92.8049
      1 92.8049
      1 92.8049
01/08/2025 10:55:57.755 100   92.8199
      100 92.8199
      100 92.8199
01/08/2025 10:54:35.738 5   92.8249
      5 92.8249
      5 92.8249
01/08/2025 10:54:17.368 50   92.8001
      50 92.8001
      50 92.8001
01/08/2025 10:51:51.534 40   92.7751
      40 92.7751
      40 92.7751
01/08/2025 10:50:15.624 16   92.7499
      16 92.7499
      16 92.7499
01/08/2025 10:49:17.105 2 160   92.7251
      2 160 92.7251
      2 160 92.7251
01/08/2025 10:45:46.922 470   92.6601
      470 92.6601
      470 92.6601
01/08/2025 10:44:33.137 110   92.6501
      110 92.6501
      110 92.6501
01/08/2025 10:43:37.591 100   92.6699
      100 92.6699
      100 92.6699
01/08/2025 10:39:19.893 162   92.6399
      162 92.6399
      162 92.6399
01/08/2025 10:36:26.771 150   92.5601
      150 92.5601
      150 92.5601
01/08/2025 10:33:56.626 25   92.5649
      25 92.5649
      25 92.5649
01/08/2025 10:32:12.634 50   92.5549
      50 92.5549
      50 92.5549
01/08/2025 10:31:34.445 162   92.5799
      162 92.5799
      162 92.5799
01/08/2025 10:30:57.224 54   92.5749
      54 92.5749
      54 92.5749
01/08/2025 10:24:01.479 1   92.5499
      1 92.5499
      1 92.5499
01/08/2025 10:23:16.551 669   92.5999
      669 92.5999
      669 92.5999
01/08/2025 10:22:11.788 100   92.5851
      100 92.5851
      100 92.5851
01/08/2025 10:20:23.002 1   92.6001
      1 92.6001
      1 92.6001
01/08/2025 10:19:22.157 1   92.6201
      1 92.6201
      1 92.6201
01/08/2025 10:19:21.619 1   92.6201
      1 92.6201
      1 92.6201
01/08/2025 10:17:56.759 100   92.6399
      100 92.6399
      100 92.6399
01/08/2025 10:14:36.171 1   92.6051
      1 92.6051
      1 92.6051
01/08/2025 10:13:52.455 50   92.6099
      50 92.6099
      50 92.6099
01/08/2025 10:12:41.206 107   92.5749
      107 92.5749
      107 92.5749
01/08/2025 10:12:17.732 2   92.5749
      2 92.5749
      2 92.5749
01/08/2025 10:12:08.526 13   92.5749
      13 92.5749
      13 92.5749
01/08/2025 10:11:34.903 1   92.5751
      1 92.5751
      1 92.5751
01/08/2025 10:11:34.593 1   92.5999
      1 92.5999
      1 92.5999
01/08/2025 10:10:51.137 215   92.6199
      215 92.6199
      215 92.6199
01/08/2025 10:10:31.913 200   92.5851
      200 92.5851
      200 92.5851
01/08/2025 10:09:26.716 257   92.6199
      257 92.6199
      257 92.6199
01/08/2025 10:07:45.631 131   92.5601
      131 92.5601
      131 92.5601
01/08/2025 10:07:15.947 29   92.5551
      29 92.5551
      29 92.5551
01/08/2025 10:04:48.069 217   92.5199
      217 92.5199
      217 92.5199
01/08/2025 10:00:48.692 200   92.5449
      200 92.5449
      200 92.5449
01/08/2025 09:57:28.807 459   92.5899
      459 92.5899
      459 92.5899
01/08/2025 09:57:24.744 150   92.5801
      150 92.5801
      150 92.5801
01/08/2025 09:53:34.455 11   92.5649
      11 92.5649
      11 92.5649
01/08/2025 09:52:10.451 1 650   92.5151
      1 650 92.5151
      1 650 92.5151
01/08/2025 09:51:52.255 1 000   92.5101
      1 000 92.5101
      1 000 92.5101
01/08/2025 09:50:12.273 1   92.5799
      1 92.5799
      1 92.5799
01/08/2025 09:48:49.991 1   92.6099
      1 92.6099
      1 92.6099
01/08/2025 09:48:41.869 1   92.5901
      1 92.5901
      1 92.5901
01/08/2025 09:48:41.577 1   92.6099
      1 92.6099
      1 92.6099
01/08/2025 09:48:33.325 101   92.6099
      101 92.6099
      101 92.6099
01/08/2025 09:43:26.177 53   92.5449
      53 92.5449
      53 92.5449
01/08/2025 09:40:32.965 14   92.5199
      14 92.5199
      14 92.5199
01/08/2025 09:40:32.550 1   92.4751
      1 92.4751
      1 92.4751
01/08/2025 09:40:32.234 50   92.50
      50 92.50
      50 92.50
01/08/2025 09:39:10.760 1 050   92.5201
      1 050 92.5201
      1 050 92.5201
01/08/2025 09:38:54.751 1   92.5301
      1 92.5301
      1 92.5301
01/08/2025 09:38:54.436 1   92.5449
      1 92.5449
      1 92.5449
01/08/2025 09:38:54.188 1   92.5449
      1 92.5449
      1 92.5449
01/08/2025 09:35:28.637 3 300   92.5449
      3 300 92.5449
      3 300 92.5449
01/08/2025 09:33:29.932 1 000   92.5451
      1 000 92.5451
      1 000 92.5451
01/08/2025 09:31:27.779 126   92.5599
      126 92.5599
      126 92.5599
01/08/2025 09:31:11.242 2 385   92.5599
      2 385 92.5599
      2 385 92.5599
01/08/2025 09:31:00.043 100   92.5549
      100 92.5549
      100 92.5549
01/08/2025 09:30:35.572 5   92.5549
      5 92.5549
      5 92.5549
01/08/2025 09:29:26.081 100   92.5949
      100 92.5949
      100 92.5949
01/08/2025 09:27:47.488 100   92.60
      100 92.60
      100 92.60
01/08/2025 09:27:16.513 100   92.6099
      100 92.6099
      100 92.6099
01/08/2025 09:26:03.313 50   92.6249
      50 92.6249
      50 92.6249
01/08/2025 09:25:03.609 332   92.6249
      332 92.6249
      332 92.6249
01/08/2025 09:24:46.259 1   92.6051
      1 92.6051
      1 92.6051
01/08/2025 09:24:45.600 270   92.6249
      270 92.6249
      270 92.6249
01/08/2025 09:24:31.083 10   92.6101
      10 92.6101
      10 92.6101
01/08/2025 09:24:26.995 5   92.6299
      5 92.6299
      5 92.6299
01/08/2025 09:21:57.855 20   92.6049
      20 92.6049
      20 92.6049
01/08/2025 09:21:47.571 2   92.6049
      2 92.6049
      2 92.6049
01/08/2025 09:18:46.745 223   92.5651
      223 92.5651
      223 92.5651
01/08/2025 09:18:39.181 1   92.5899
      1 92.5899
      1 92.5899

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM