Bitcoin Group SE

365

298

60.70

Date Time Volume Order Volume Price
23/05/2024 19:28:47.530 100   60.70
      100 60.70
      100 60.70
23/05/2024 19:27:41.209 50   60.70
      50 60.70
      50 60.70
23/05/2024 19:27:39.803 100   60.70
      100 60.70
      100 60.70
23/05/2024 19:27:35.760 200   60.20
      100 60.20
      200 60.20
      100 60.20
23/05/2024 19:26:53.785 100   60.00
      100 60.00
      100 60.00
23/05/2024 19:19:33.191 20   60.00
      20 60.00
      20 60.00
23/05/2024 19:08:38.111 16   59.90
      16 59.90
      16 59.90
23/05/2024 19:08:00.197 40   60.00
      40 60.00
      40 60.00
23/05/2024 19:06:56.740 10   60.00
      10 60.00
      10 60.00
23/05/2024 18:55:47.297 30   60.00
      30 60.00
      30 60.00
23/05/2024 18:55:03.307 8   60.00
      8 60.00
      8 60.00
23/05/2024 18:41:52.156 10   60.00
      10 60.00
      10 60.00
23/05/2024 18:34:00.703 13   60.00
      13 60.00
      13 60.00
23/05/2024 18:12:08.464 3   60.00
      3 60.00
      3 60.00
23/05/2024 18:07:02.326 1   60.00
      1 60.00
      1 60.00
23/05/2024 17:59:43.459 65   59.40
      65 59.40
      65 59.40
23/05/2024 17:57:48.481 16   59.40
      16 59.40
      16 59.40
23/05/2024 17:51:26.712 33   60.10
      33 60.10
      33 60.10
23/05/2024 17:46:23.565 60   60.10
      60 60.10
      60 60.10
23/05/2024 17:43:06.364 55   59.80
      55 59.80
      55 59.80
23/05/2024 17:42:59.278 1   59.70
      1 59.70
      1 59.70
23/05/2024 17:42:07.369 1   59.70
      1 59.70
      1 59.70
23/05/2024 17:38:34.835 35   59.70
      35 59.70
      35 59.70
23/05/2024 17:37:35.494 50   59.80
      50 59.80
      50 59.80
23/05/2024 17:24:41.545 1   60.00
      1 60.00
      1 60.00
23/05/2024 17:23:57.530 100   60.00
      100 60.00
      100 60.00
23/05/2024 17:22:11.087 100   59.90
      100 59.90
      100 59.90
23/05/2024 17:20:50.601 14   59.90
      14 59.90
      14 59.90
23/05/2024 17:14:27.929 100   59.70
      100 59.70
      100 59.70
23/05/2024 17:12:47.566 100   59.60
      100 59.60
      100 59.60
23/05/2024 17:08:03.969 10   59.60
      10 59.60
      10 59.60
23/05/2024 17:06:50.019 20   59.40
      20 59.40
      20 59.40
23/05/2024 17:00:21.028 30   59.30
      30 59.30
      30 59.30
23/05/2024 16:59:04.127 3   59.30
      3 59.30
      3 59.30
23/05/2024 16:55:27.112 110   59.50
      110 59.50
      110 59.50
23/05/2024 16:55:23.099 40   59.70
      40 59.70
      40 59.70
23/05/2024 16:52:27.100 110   59.50
      63 59.50
      110 59.50
      47 59.50
23/05/2024 16:48:51.890 100   59.50
      100 59.50
      100 59.50
23/05/2024 16:47:48.777 3   59.50
      3 59.50
      3 59.50
23/05/2024 16:42:29.433 50   59.80
      50 59.80
      50 59.80
23/05/2024 16:40:15.582 100   59.70
      100 59.70
      100 59.70
23/05/2024 16:40:06.097 100   59.60
      100 59.60
      100 59.60
23/05/2024 16:39:23.448 100   59.60
      100 59.60
      100 59.60
23/05/2024 16:38:14.483 100   59.60
      100 59.60
      100 59.60
23/05/2024 16:38:14.270 100   59.70
      100 59.70
      100 59.70
23/05/2024 16:37:38.367 100   59.80
      100 59.80
      100 59.80
23/05/2024 16:29:43.522 20   59.80
      20 59.80
      20 59.80
23/05/2024 16:25:19.462 10   60.00
      10 60.00
      10 60.00
23/05/2024 16:24:05.304 70   60.00
      70 60.00
      70 60.00
23/05/2024 16:23:29.374 25   59.90
      25 59.90
      25 59.90
23/05/2024 16:21:25.527 100   60.20
      100 60.20
      100 60.20
23/05/2024 16:13:22.092 13   59.80
      13 59.80
      13 59.80
23/05/2024 16:11:10.465 11   60.00
      11 60.00
      11 60.00
23/05/2024 16:10:59.766 350   59.80
      350 59.80
      350 59.80
23/05/2024 16:10:50.509 100   59.70
      100 59.70
      100 59.70
23/05/2024 16:10:49.540 100   59.70
      100 59.70
      100 59.70
23/05/2024 16:10:40.231 2   59.70
      2 59.70
      2 59.70
23/05/2024 16:09:33.722 44   59.70
      44 59.70
      44 59.70
23/05/2024 16:08:57.828 100   59.70
      100 59.70
      100 59.70
23/05/2024 16:08:45.796 20   59.70
      20 59.70
      20 59.70
23/05/2024 16:08:36.883 100   59.70
      100 59.70
      100 59.70
23/05/2024 16:08:24.584 50   59.70
      50 59.70
      50 59.70
23/05/2024 16:08:03.924 50   59.80
      50 59.80
      50 59.80
23/05/2024 16:07:44.534 291   59.70
      291 59.70
      291 59.70
23/05/2024 16:07:19.352 100   59.70
      100 59.70
      100 59.70
23/05/2024 16:05:58.131 70   59.70
      70 59.70
      70 59.70
23/05/2024 16:05:39.246 100   59.60
      100 59.60
      100 59.60
23/05/2024 16:02:24.257 85   59.60
      85 59.60
      85 59.60
23/05/2024 16:02:14.681 60   59.60
      60 59.60
      60 59.60
23/05/2024 16:01:54.930 100   59.70
      100 59.70
      100 59.70
23/05/2024 15:58:18.970 200   59.40
      46 59.40
      154 59.40
      200 59.40
23/05/2024 15:56:50.524 40   59.50
      40 59.50
      40 59.50
23/05/2024 15:56:46.393 100   59.60
      100 59.60
      100 59.60
23/05/2024 15:56:45.878 15   59.70
      15 59.70
      15 59.70
23/05/2024 15:56:23.165 100   59.70
      100 59.70
      100 59.70
23/05/2024 15:53:11.467 100   59.80
      100 59.80
      100 59.80
23/05/2024 15:52:43.990 100   59.80
      100 59.80
      100 59.80
23/05/2024 15:51:22.495 80   59.90
      80 59.90
      80 59.90
23/05/2024 15:51:20.880 55   59.90
      34 59.90
      55 59.90
      21 59.90
23/05/2024 15:51:15.983 100   60.00
      2 60.00
      26 60.00
      100 60.00
      72 60.00
23/05/2024 15:51:12.954 400   60.00
      400 60.00
      60 60.00
      340 60.00
23/05/2024 15:50:59.071 83   60.10
      83 60.10
      83 60.10
23/05/2024 15:50:46.757 100   60.10
      100 60.10
      100 60.10
23/05/2024 15:48:15.931 100   60.10
      100 60.10
      100 60.10
23/05/2024 15:46:56.340 150   60.00
      60 60.00
      40 60.00
      150 60.00
      50 60.00
23/05/2024 15:46:56.325 60   60.00
      60 60.00
      20 60.00
      40 60.00
23/05/2024 15:46:38.593 100   60.10
      100 60.10
      100 60.10
23/05/2024 15:45:01.924 9   60.40
      9 60.40
      9 60.40
23/05/2024 15:43:44.772 99   60.30
      99 60.30
      99 60.30
23/05/2024 15:43:33.024 95   60.30
      95 60.30
      95 60.30
23/05/2024 15:43:28.801 60   60.30
      60 60.30
      60 60.30
23/05/2024 15:43:28.659 20   60.50
      20 60.50
      20 60.50
23/05/2024 15:43:28.495 30   60.60
      8 60.60
      30 60.60
      22 60.60
23/05/2024 15:43:21.215 90   60.60
      90 60.60
      90 60.60
23/05/2024 15:40:16.140 74   60.80
      39 60.80
      74 60.80
      35 60.80
23/05/2024 15:39:04.772 100   61.00
      100 61.00
      100 61.00
23/05/2024 15:38:24.128 100   61.00
      100 61.00
      100 61.00
23/05/2024 15:36:56.207 473   61.00
      10 61.00
      403 61.00
      60 61.00
      473 61.00
23/05/2024 15:36:35.902 85   61.00
      85 61.00
      85 61.00
23/05/2024 15:34:55.702 30   61.00
      14 61.00
      30 61.00
      16 61.00
23/05/2024 15:33:53.055 70   61.10
      70 61.10
      70 61.10
23/05/2024 15:33:52.888 50   61.10
      50 61.10
      50 61.10
23/05/2024 15:30:33.635 70   61.10
      70 61.10
      70 61.10
23/05/2024 15:29:58.187 90   61.00
      90 61.00
      90 61.00
23/05/2024 15:27:46.504 10   61.10
      10 61.10
      10 61.10
23/05/2024 15:26:45.675 100   61.10
      100 61.10
      100 61.10
23/05/2024 15:26:42.700 90   61.10
      90 61.10
      90 61.10
23/05/2024 15:25:19.942 50   61.10
      50 61.10
      50 61.10
23/05/2024 15:19:53.855 100   61.10
      100 61.10
      100 61.10
23/05/2024 15:19:42.963 100   61.10
      60 61.10
      40 61.10
      100 61.10
23/05/2024 15:19:03.970 9   61.20
      9 61.20
      9 61.20
23/05/2024 15:18:21.848 100   61.10
      100 61.10
      100 61.10
23/05/2024 15:17:43.361 3   61.10
      3 61.10
      3 61.10
23/05/2024 15:16:57.641 220   61.20
      100 61.20
      220 61.20
      120 61.20
23/05/2024 15:16:48.132 50   61.30
      50 61.30
      50 61.30
23/05/2024 15:15:01.458 60   61.30
      60 61.30
      60 61.30
23/05/2024 15:12:04.654 25   61.30
      25 61.30
      25 61.30
23/05/2024 15:05:53.138 25   61.20
      25 61.20
      25 61.20
23/05/2024 15:05:16.700 2   61.30
      2 61.30
      2 61.30
23/05/2024 15:04:45.683 70   61.20
      70 61.20
      70 61.20
23/05/2024 14:59:32.888 35   61.40
      35 61.40
      35 61.40
23/05/2024 14:58:10.470 100   61.20
      100 61.20
      100 61.20
23/05/2024 14:58:02.324 27   61.20
      27 61.20
      27 61.20
23/05/2024 14:56:40.258 100   61.30
      100 61.30
      100 61.30
23/05/2024 14:48:20.619 16   61.70
      16 61.70
      16 61.70
23/05/2024 14:36:37.350 10   61.80
      10 61.80
      10 61.80
23/05/2024 14:36:19.476 6   61.80
      6 61.80
      6 61.80
23/05/2024 14:35:47.841 6   61.80
      6 61.80
      6 61.80
23/05/2024 14:33:30.411 15   61.80
      15 61.80
      15 61.80
23/05/2024 14:33:02.241 100   61.80
      100 61.80
      100 61.80
23/05/2024 14:25:56.592 12   61.70
      12 61.70
      12 61.70
23/05/2024 14:22:05.156 100   61.40
      100 61.40
      15 61.40
      85 61.40
23/05/2024 14:19:18.462 12   61.80
      12 61.80
      11 61.80
      1 61.80
23/05/2024 14:17:12.567 68   61.70
      68 61.70
      68 61.70
23/05/2024 14:16:59.380 100   61.70
      100 61.70
      100 61.70
23/05/2024 14:16:30.729 25   61.70
      25 61.70
      25 61.70
23/05/2024 14:13:04.942 30   61.50
      30 61.50
      30 61.50
23/05/2024 14:12:16.197 5   61.50
      5 61.50
      5 61.50
23/05/2024 14:05:04.021 80   61.60
      70 61.60
      80 61.60
      10 61.60
23/05/2024 14:05:00.093 100   61.50
      100 61.50
      100 61.50
23/05/2024 13:58:25.071 100   61.60
      100 61.60
      100 61.60
23/05/2024 13:57:44.691 15   61.60
      15 61.60
      15 61.60
23/05/2024 13:51:19.643 12   61.40
      12 61.40
      12 61.40
23/05/2024 13:48:44.210 15   61.60
      15 61.60
      15 61.60
23/05/2024 13:43:51.259 10   61.60
      10 61.60
      10 61.60
23/05/2024 13:42:41.684 85   61.60
      85 61.60
      85 61.60
23/05/2024 13:42:12.503 80   61.70
      80 61.70
      80 61.70
23/05/2024 13:41:29.382 16   61.70
      16 61.70
      16 61.70
23/05/2024 13:40:26.145 100   61.50
      100 61.50
      100 61.50
23/05/2024 13:40:17.122 100   61.60
      100 61.60
      100 61.60
23/05/2024 13:27:19.273 65   61.70
      47 61.70
      65 61.70
      18 61.70
23/05/2024 13:24:17.631 10   61.70
      10 61.70
      10 61.70
23/05/2024 13:20:39.154 58   61.60
      17 61.60
      11 61.60
      12 61.60
      18 61.60
      58 61.60
23/05/2024 13:08:49.404 6   61.30
      6 61.30
      6 61.30
23/05/2024 13:01:58.542 50   61.30
      50 61.30
      50 61.30
23/05/2024 12:59:07.727 60   61.20
      60 61.20
      60 61.20
23/05/2024 12:59:07.311 60   61.30
      60 61.30
      60 61.30
23/05/2024 12:46:07.936 20   61.30
      20 61.30
      20 61.30
23/05/2024 12:41:47.469 50   61.30
      50 61.30
      50 61.30
23/05/2024 12:40:24.017 3   61.30
      3 61.30
      3 61.30
23/05/2024 12:37:55.501 70   61.30
      70 61.30
      70 61.30
23/05/2024 12:37:03.802 18   61.30
      18 61.30
      18 61.30
23/05/2024 12:33:09.481 70   61.10
      70 61.10
      70 61.10
23/05/2024 12:28:17.595 40   61.10
      40 61.10
      40 61.10
23/05/2024 12:27:59.432 50   61.20
      50 61.20
      50 61.20
23/05/2024 12:27:54.134 2   61.10
      2 61.10
      2 61.10
23/05/2024 12:27:51.995 10   61.20
      10 61.20
      10 61.20
23/05/2024 12:19:54.787 2   61.20
      2 61.20
      2 61.20
23/05/2024 12:19:50.462 80   61.20
      80 61.20
      80 61.20
23/05/2024 12:19:44.689 100   61.20
      100 61.20
      100 61.20
23/05/2024 12:19:34.793 100   61.10
      100 61.10
      100 61.10
23/05/2024 12:16:05.015 10   61.10
      10 61.10
      10 61.10
23/05/2024 12:15:43.133 90   61.10
      90 61.10
      90 61.10
23/05/2024 12:08:41.058 85   61.10
      85 61.10
      85 61.10
23/05/2024 12:06:00.900 100   61.10
      100 61.10
      100 61.10
23/05/2024 12:04:29.302 42   61.10
      42 61.10
      42 61.10
23/05/2024 12:04:04.843 24   61.00
      24 61.00
      24 61.00
23/05/2024 12:03:23.613 100   61.10
      100 61.10
      100 61.10
23/05/2024 11:59:56.192 40   61.10
      40 61.10
      40 61.10
23/05/2024 11:59:35.166 30   61.10
      30 61.10
      30 61.10
23/05/2024 11:58:33.949 40   61.10
      40 61.10
      40 61.10
23/05/2024 11:54:52.228 70   61.00
      70 61.00
      70 61.00
23/05/2024 11:54:23.464 100   61.10
      100 61.10
      100 61.10
23/05/2024 11:54:15.422 100   61.10
      100 61.10
      100 61.10
23/05/2024 11:50:14.178 11   61.10
      11 61.10
      11 61.10
23/05/2024 11:48:26.067 100   61.30
      100 61.30
      100 61.30
23/05/2024 11:46:50.993 100   61.50
      100 61.50
      100 61.50
23/05/2024 11:46:50.017 100   61.50
      100 61.50
      100 61.50
23/05/2024 11:46:39.153 100   61.50
      100 61.50
      100 61.50
23/05/2024 11:46:00.272 100   61.60
      100 61.60
      100 61.60
23/05/2024 11:45:57.962 200   61.60
      200 61.60
      200 61.60
23/05/2024 11:45:51.430 100   61.60
      100 61.60
      100 61.60
23/05/2024 11:45:37.274 100   61.60
      100 61.60
      100 61.60
23/05/2024 11:45:05.731 100   61.60
      100 61.60
      100 61.60
23/05/2024 11:44:33.391 10   61.80
      10 61.80
      10 61.80
23/05/2024 11:44:27.372 50   61.80
      50 61.80
      50 61.80
23/05/2024 11:42:09.285 100   61.60
      100 61.60
      100 61.60
23/05/2024 11:39:56.030 33   61.80
      30 61.80
      3 61.80
      33 61.80
23/05/2024 11:38:37.736 300   61.80
      300 61.80
      300 61.80
23/05/2024 11:38:34.038 100   61.80
      100 61.80
      100 61.80
23/05/2024 11:38:20.257 100   61.70
      100 61.70
      100 61.70
23/05/2024 11:37:28.768 100   61.70
      100 61.70
      100 61.70
23/05/2024 11:37:22.361 100   61.60
      100 61.60
      100 61.60
23/05/2024 11:35:57.751 100   61.60
      100 61.60
      100 61.60
23/05/2024 11:32:57.614 100   61.60
      100 61.60
      100 61.60
23/05/2024 11:29:57.254 100   61.50
      100 61.50
      100 61.50
23/05/2024 11:25:45.972 49   61.60
      30 61.60
      19 61.60
      49 61.60
23/05/2024 11:23:05.083 100   61.40
      100 61.40
      100 61.40
23/05/2024 11:22:46.269 100   61.40
      100 61.40
      100 61.40
23/05/2024 11:22:11.310 100   61.30
      100 61.30
      100 61.30
23/05/2024 11:21:20.928 100   61.40
      100 61.40
      100 61.40
23/05/2024 11:20:36.698 100   61.30
      100 61.30
      100 61.30
23/05/2024 11:18:50.240 600   61.30
      600 61.30
      600 61.30
23/05/2024 11:18:36.731 100   61.40
      100 61.40
      100 61.40
23/05/2024 11:15:06.650 5   61.60
      5 61.60
      5 61.60
23/05/2024 11:14:46.868 5   61.60
      5 61.60
      5 61.60
23/05/2024 11:08:14.884 10   61.60
      10 61.60
      10 61.60
23/05/2024 11:01:40.179 39   61.30
      39 61.30
      39 61.30
23/05/2024 11:00:21.811 199   61.20
      199 61.20
      199 61.20
23/05/2024 11:00:17.099 100   61.10
      100 61.10
      100 61.10
23/05/2024 11:00:02.769 100   61.20
      100 61.20
      100 61.20
23/05/2024 10:58:06.355 134   61.20
      134 61.20
      134 61.20
23/05/2024 10:57:36.261 17   61.20
      17 61.20
      17 61.20
23/05/2024 10:57:11.092 100   61.20
      100 61.20
      50 61.20
      50 61.20
23/05/2024 10:56:59.479 50   61.20
      50 61.20
      50 61.20
23/05/2024 10:51:12.458 4   61.10
      4 61.10
      4 61.10
23/05/2024 10:46:45.640 100   61.20
      100 61.20
      100 61.20
23/05/2024 10:36:36.084 50   61.00
      50 61.00
      50 61.00
23/05/2024 10:34:30.685 200   61.20
      200 61.20
      200 61.20
23/05/2024 10:33:48.275 100   61.10
      100 61.10
      100 61.10
23/05/2024 10:33:34.016 100   61.10
      100 61.10
      100 61.10
23/05/2024 10:29:58.697 100   60.80
      100 60.80
      100 60.80
23/05/2024 10:26:31.902 20   61.00
      20 61.00
      20 61.00
23/05/2024 10:20:02.412 7   61.20
      7 61.20
      7 61.20
23/05/2024 10:19:50.484 2   60.90
      2 60.90
      2 60.90
23/05/2024 10:19:48.218 5   61.20
      5 61.20
      5 61.20
23/05/2024 10:18:46.722 100   61.10
      100 61.10
      100 61.10
23/05/2024 10:18:13.843 15   61.40
      15 61.40
      15 61.40
23/05/2024 10:16:24.148 100   61.40
      100 61.40
      14 61.40
      86 61.40
23/05/2024 10:16:07.125 100   61.30
      100 61.30
      100 61.30
23/05/2024 10:11:37.995 50   61.30
      50 61.30
      50 61.30
23/05/2024 10:10:27.920 40   61.30
      40 61.30
      40 61.30
23/05/2024 10:10:25.645 28   61.30
      8 61.30
      20 61.30
      28 61.30
23/05/2024 10:08:37.407 300   61.20
      300 61.20
      300 61.20
23/05/2024 10:05:54.808 49   61.00
      49 61.00
      49 61.00
23/05/2024 10:05:19.757 40   61.10
      40 61.10
      40 61.10
23/05/2024 10:04:04.906 50   61.10
      50 61.10
      50 61.10
23/05/2024 10:03:46.474 8   61.10
      8 61.10
      8 61.10
23/05/2024 10:01:40.426 20   61.10
      20 61.10
      20 61.10
23/05/2024 10:01:00.816 50   61.10
      50 61.10
      50 61.10
23/05/2024 09:59:34.908 5   61.10
      5 61.10
      5 61.10
23/05/2024 09:58:56.671 80   61.00
      80 61.00
      80 61.00
23/05/2024 09:57:19.505 90   61.00
      90 61.00
      90 61.00
23/05/2024 09:57:05.651 60   60.90
      60 60.90
      60 60.90
23/05/2024 09:53:59.035 100   60.90
      100 60.90
      100 60.90
23/05/2024 09:52:46.230 100   61.00
      100 61.00
      100 61.00
23/05/2024 09:52:05.006 18   61.10
      18 61.10
      18 61.10
23/05/2024 09:50:21.689 2   61.10
      2 61.10
      2 61.10
23/05/2024 09:50:05.784 100   61.00
      100 61.00
      100 61.00
23/05/2024 09:47:32.156 40   61.10
      40 61.10
      40 61.10
23/05/2024 09:46:37.740 40   60.80
      40 60.80
      40 60.80
23/05/2024 09:44:08.369 6   61.20
      6 61.20
      6 61.20
23/05/2024 09:41:06.103 200   61.00
      200 61.00
      200 61.00
23/05/2024 09:40:51.334 200   61.00
      200 61.00
      200 61.00
23/05/2024 09:38:24.422 150   61.00
      150 61.00
      150 61.00
23/05/2024 09:37:52.062 615   61.00
      600 61.00
      215 61.00
      15 61.00
      400 61.00
23/05/2024 09:37:33.426 100   60.90
      100 60.90
      100 60.90
23/05/2024 09:37:21.901 100   60.90
      100 60.90
      100 60.90
23/05/2024 09:37:16.925 100   60.90
      100 60.90
      100 60.90
23/05/2024 09:37:07.835 100   60.90
      100 60.90
      100 60.90
23/05/2024 09:30:08.056 17   60.90
      17 60.90
      17 60.90
23/05/2024 09:05:37.610 50   60.80
      50 60.80
      50 60.80
23/05/2024 09:05:19.823 60   60.60
      60 60.60
      60 60.60
23/05/2024 09:03:09.133 100   60.60
      100 60.60
      100 60.60
23/05/2024 09:03:00.206 20   60.90
      20 60.90
      20 60.90
23/05/2024 08:58:21.540 44   60.90
      40 60.90
      4 60.90
      44 60.90
23/05/2024 08:57:25.870 100   60.90
      100 60.90
      100 60.90
23/05/2024 08:56:27.855 1   60.60
      1 60.60
      1 60.60
23/05/2024 08:52:47.237 100   60.90
      100 60.90
      100 60.90
23/05/2024 08:52:28.491 100   60.90
      100 60.90
      100 60.90
23/05/2024 08:52:07.428 100   60.90
      100 60.90
      100 60.90
23/05/2024 08:52:04.582 200   60.90
      49 60.90
      51 60.90
      100 60.90
      200 60.90
23/05/2024 08:44:25.395 33   60.30
      33 60.30
      33 60.30
23/05/2024 08:39:30.043 25   60.60
      25 60.60
      25 60.60
23/05/2024 08:25:07.946 20   60.10
      20 60.10
      20 60.10
23/05/2024 08:25:05.135 225   60.10
      175 60.10
      50 60.10
      225 60.10
23/05/2024 08:24:43.520 150   60.20
      150 60.20
      50 60.20
      100 60.20
23/05/2024 08:22:21.357 50   60.70
      50 60.70
      50 60.70
23/05/2024 08:17:39.526 100   60.90
      100 60.90
      100 60.90
23/05/2024 08:16:38.804 100   60.80
      100 60.80
      100 60.80
23/05/2024 08:13:41.091 47   60.40
      47 60.40
      47 60.40
23/05/2024 08:13:31.901 20   60.80
      20 60.80
      20 60.80
23/05/2024 08:13:10.822 100   60.40
      100 60.40
      100 60.40
23/05/2024 08:08:01.227 201   60.90
      201 60.90
      201 60.90
23/05/2024 08:07:51.967 149   60.90
      149 60.90
      100 60.90
      49 60.90
23/05/2024 08:04:04.459 100   60.90
      100 60.90
      100 60.90
23/05/2024 08:00:07.288 50   60.40
      50 60.40
      50 60.40
23/05/2024 08:00:05.433 70   60.90
      34 60.90
      1 60.90
      3 60.90
      12 60.90
      20 60.90
      70 60.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)