Bitcoin Group SE
- Information
- Last
- Buy
- Sell
365
298
60.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2024 | 19:28:47.530 | 100 | 60.70 | |
100 | 60.70 | |||
100 | 60.70 | |||
23/05/2024 | 19:27:41.209 | 50 | 60.70 | |
50 | 60.70 | |||
50 | 60.70 | |||
23/05/2024 | 19:27:39.803 | 100 | 60.70 | |
100 | 60.70 | |||
100 | 60.70 | |||
23/05/2024 | 19:27:35.760 | 200 | 60.20 | |
100 | 60.20 | |||
200 | 60.20 | |||
100 | 60.20 | |||
23/05/2024 | 19:26:53.785 | 100 | 60.00 | |
100 | 60.00 | |||
100 | 60.00 | |||
23/05/2024 | 19:19:33.191 | 20 | 60.00 | |
20 | 60.00 | |||
20 | 60.00 | |||
23/05/2024 | 19:08:38.111 | 16 | 59.90 | |
16 | 59.90 | |||
16 | 59.90 | |||
23/05/2024 | 19:08:00.197 | 40 | 60.00 | |
40 | 60.00 | |||
40 | 60.00 | |||
23/05/2024 | 19:06:56.740 | 10 | 60.00 | |
10 | 60.00 | |||
10 | 60.00 | |||
23/05/2024 | 18:55:47.297 | 30 | 60.00 | |
30 | 60.00 | |||
30 | 60.00 | |||
23/05/2024 | 18:55:03.307 | 8 | 60.00 | |
8 | 60.00 | |||
8 | 60.00 | |||
23/05/2024 | 18:41:52.156 | 10 | 60.00 | |
10 | 60.00 | |||
10 | 60.00 | |||
23/05/2024 | 18:34:00.703 | 13 | 60.00 | |
13 | 60.00 | |||
13 | 60.00 | |||
23/05/2024 | 18:12:08.464 | 3 | 60.00 | |
3 | 60.00 | |||
3 | 60.00 | |||
23/05/2024 | 18:07:02.326 | 1 | 60.00 | |
1 | 60.00 | |||
1 | 60.00 | |||
23/05/2024 | 17:59:43.459 | 65 | 59.40 | |
65 | 59.40 | |||
65 | 59.40 | |||
23/05/2024 | 17:57:48.481 | 16 | 59.40 | |
16 | 59.40 | |||
16 | 59.40 | |||
23/05/2024 | 17:51:26.712 | 33 | 60.10 | |
33 | 60.10 | |||
33 | 60.10 | |||
23/05/2024 | 17:46:23.565 | 60 | 60.10 | |
60 | 60.10 | |||
60 | 60.10 | |||
23/05/2024 | 17:43:06.364 | 55 | 59.80 | |
55 | 59.80 | |||
55 | 59.80 | |||
23/05/2024 | 17:42:59.278 | 1 | 59.70 | |
1 | 59.70 | |||
1 | 59.70 | |||
23/05/2024 | 17:42:07.369 | 1 | 59.70 | |
1 | 59.70 | |||
1 | 59.70 | |||
23/05/2024 | 17:38:34.835 | 35 | 59.70 | |
35 | 59.70 | |||
35 | 59.70 | |||
23/05/2024 | 17:37:35.494 | 50 | 59.80 | |
50 | 59.80 | |||
50 | 59.80 | |||
23/05/2024 | 17:24:41.545 | 1 | 60.00 | |
1 | 60.00 | |||
1 | 60.00 | |||
23/05/2024 | 17:23:57.530 | 100 | 60.00 | |
100 | 60.00 | |||
100 | 60.00 | |||
23/05/2024 | 17:22:11.087 | 100 | 59.90 | |
100 | 59.90 | |||
100 | 59.90 | |||
23/05/2024 | 17:20:50.601 | 14 | 59.90 | |
14 | 59.90 | |||
14 | 59.90 | |||
23/05/2024 | 17:14:27.929 | 100 | 59.70 | |
100 | 59.70 | |||
100 | 59.70 | |||
23/05/2024 | 17:12:47.566 | 100 | 59.60 | |
100 | 59.60 | |||
100 | 59.60 | |||
23/05/2024 | 17:08:03.969 | 10 | 59.60 | |
10 | 59.60 | |||
10 | 59.60 | |||
23/05/2024 | 17:06:50.019 | 20 | 59.40 | |
20 | 59.40 | |||
20 | 59.40 | |||
23/05/2024 | 17:00:21.028 | 30 | 59.30 | |
30 | 59.30 | |||
30 | 59.30 | |||
23/05/2024 | 16:59:04.127 | 3 | 59.30 | |
3 | 59.30 | |||
3 | 59.30 | |||
23/05/2024 | 16:55:27.112 | 110 | 59.50 | |
110 | 59.50 | |||
110 | 59.50 | |||
23/05/2024 | 16:55:23.099 | 40 | 59.70 | |
40 | 59.70 | |||
40 | 59.70 | |||
23/05/2024 | 16:52:27.100 | 110 | 59.50 | |
63 | 59.50 | |||
110 | 59.50 | |||
47 | 59.50 | |||
23/05/2024 | 16:48:51.890 | 100 | 59.50 | |
100 | 59.50 | |||
100 | 59.50 | |||
23/05/2024 | 16:47:48.777 | 3 | 59.50 | |
3 | 59.50 | |||
3 | 59.50 | |||
23/05/2024 | 16:42:29.433 | 50 | 59.80 | |
50 | 59.80 | |||
50 | 59.80 | |||
23/05/2024 | 16:40:15.582 | 100 | 59.70 | |
100 | 59.70 | |||
100 | 59.70 | |||
23/05/2024 | 16:40:06.097 | 100 | 59.60 | |
100 | 59.60 | |||
100 | 59.60 | |||
23/05/2024 | 16:39:23.448 | 100 | 59.60 | |
100 | 59.60 | |||
100 | 59.60 | |||
23/05/2024 | 16:38:14.483 | 100 | 59.60 | |
100 | 59.60 | |||
100 | 59.60 | |||
23/05/2024 | 16:38:14.270 | 100 | 59.70 | |
100 | 59.70 | |||
100 | 59.70 | |||
23/05/2024 | 16:37:38.367 | 100 | 59.80 | |
100 | 59.80 | |||
100 | 59.80 | |||
23/05/2024 | 16:29:43.522 | 20 | 59.80 | |
20 | 59.80 | |||
20 | 59.80 | |||
23/05/2024 | 16:25:19.462 | 10 | 60.00 | |
10 | 60.00 | |||
10 | 60.00 | |||
23/05/2024 | 16:24:05.304 | 70 | 60.00 | |
70 | 60.00 | |||
70 | 60.00 | |||
23/05/2024 | 16:23:29.374 | 25 | 59.90 | |
25 | 59.90 | |||
25 | 59.90 | |||
23/05/2024 | 16:21:25.527 | 100 | 60.20 | |
100 | 60.20 | |||
100 | 60.20 | |||
23/05/2024 | 16:13:22.092 | 13 | 59.80 | |
13 | 59.80 | |||
13 | 59.80 | |||
23/05/2024 | 16:11:10.465 | 11 | 60.00 | |
11 | 60.00 | |||
11 | 60.00 | |||
23/05/2024 | 16:10:59.766 | 350 | 59.80 | |
350 | 59.80 | |||
350 | 59.80 | |||
23/05/2024 | 16:10:50.509 | 100 | 59.70 | |
100 | 59.70 | |||
100 | 59.70 | |||
23/05/2024 | 16:10:49.540 | 100 | 59.70 | |
100 | 59.70 | |||
100 | 59.70 | |||
23/05/2024 | 16:10:40.231 | 2 | 59.70 | |
2 | 59.70 | |||
2 | 59.70 | |||
23/05/2024 | 16:09:33.722 | 44 | 59.70 | |
44 | 59.70 | |||
44 | 59.70 | |||
23/05/2024 | 16:08:57.828 | 100 | 59.70 | |
100 | 59.70 | |||
100 | 59.70 | |||
23/05/2024 | 16:08:45.796 | 20 | 59.70 | |
20 | 59.70 | |||
20 | 59.70 | |||
23/05/2024 | 16:08:36.883 | 100 | 59.70 | |
100 | 59.70 | |||
100 | 59.70 | |||
23/05/2024 | 16:08:24.584 | 50 | 59.70 | |
50 | 59.70 | |||
50 | 59.70 | |||
23/05/2024 | 16:08:03.924 | 50 | 59.80 | |
50 | 59.80 | |||
50 | 59.80 | |||
23/05/2024 | 16:07:44.534 | 291 | 59.70 | |
291 | 59.70 | |||
291 | 59.70 | |||
23/05/2024 | 16:07:19.352 | 100 | 59.70 | |
100 | 59.70 | |||
100 | 59.70 | |||
23/05/2024 | 16:05:58.131 | 70 | 59.70 | |
70 | 59.70 | |||
70 | 59.70 | |||
23/05/2024 | 16:05:39.246 | 100 | 59.60 | |
100 | 59.60 | |||
100 | 59.60 | |||
23/05/2024 | 16:02:24.257 | 85 | 59.60 | |
85 | 59.60 | |||
85 | 59.60 | |||
23/05/2024 | 16:02:14.681 | 60 | 59.60 | |
60 | 59.60 | |||
60 | 59.60 | |||
23/05/2024 | 16:01:54.930 | 100 | 59.70 | |
100 | 59.70 | |||
100 | 59.70 | |||
23/05/2024 | 15:58:18.970 | 200 | 59.40 | |
46 | 59.40 | |||
154 | 59.40 | |||
200 | 59.40 | |||
23/05/2024 | 15:56:50.524 | 40 | 59.50 | |
40 | 59.50 | |||
40 | 59.50 | |||
23/05/2024 | 15:56:46.393 | 100 | 59.60 | |
100 | 59.60 | |||
100 | 59.60 | |||
23/05/2024 | 15:56:45.878 | 15 | 59.70 | |
15 | 59.70 | |||
15 | 59.70 | |||
23/05/2024 | 15:56:23.165 | 100 | 59.70 | |
100 | 59.70 | |||
100 | 59.70 | |||
23/05/2024 | 15:53:11.467 | 100 | 59.80 | |
100 | 59.80 | |||
100 | 59.80 | |||
23/05/2024 | 15:52:43.990 | 100 | 59.80 | |
100 | 59.80 | |||
100 | 59.80 | |||
23/05/2024 | 15:51:22.495 | 80 | 59.90 | |
80 | 59.90 | |||
80 | 59.90 | |||
23/05/2024 | 15:51:20.880 | 55 | 59.90 | |
34 | 59.90 | |||
55 | 59.90 | |||
21 | 59.90 | |||
23/05/2024 | 15:51:15.983 | 100 | 60.00 | |
2 | 60.00 | |||
26 | 60.00 | |||
100 | 60.00 | |||
72 | 60.00 | |||
23/05/2024 | 15:51:12.954 | 400 | 60.00 | |
400 | 60.00 | |||
60 | 60.00 | |||
340 | 60.00 | |||
23/05/2024 | 15:50:59.071 | 83 | 60.10 | |
83 | 60.10 | |||
83 | 60.10 | |||
23/05/2024 | 15:50:46.757 | 100 | 60.10 | |
100 | 60.10 | |||
100 | 60.10 | |||
23/05/2024 | 15:48:15.931 | 100 | 60.10 | |
100 | 60.10 | |||
100 | 60.10 | |||
23/05/2024 | 15:46:56.340 | 150 | 60.00 | |
60 | 60.00 | |||
40 | 60.00 | |||
150 | 60.00 | |||
50 | 60.00 | |||
23/05/2024 | 15:46:56.325 | 60 | 60.00 | |
60 | 60.00 | |||
20 | 60.00 | |||
40 | 60.00 | |||
23/05/2024 | 15:46:38.593 | 100 | 60.10 | |
100 | 60.10 | |||
100 | 60.10 | |||
23/05/2024 | 15:45:01.924 | 9 | 60.40 | |
9 | 60.40 | |||
9 | 60.40 | |||
23/05/2024 | 15:43:44.772 | 99 | 60.30 | |
99 | 60.30 | |||
99 | 60.30 | |||
23/05/2024 | 15:43:33.024 | 95 | 60.30 | |
95 | 60.30 | |||
95 | 60.30 | |||
23/05/2024 | 15:43:28.801 | 60 | 60.30 | |
60 | 60.30 | |||
60 | 60.30 | |||
23/05/2024 | 15:43:28.659 | 20 | 60.50 | |
20 | 60.50 | |||
20 | 60.50 | |||
23/05/2024 | 15:43:28.495 | 30 | 60.60 | |
8 | 60.60 | |||
30 | 60.60 | |||
22 | 60.60 | |||
23/05/2024 | 15:43:21.215 | 90 | 60.60 | |
90 | 60.60 | |||
90 | 60.60 | |||
23/05/2024 | 15:40:16.140 | 74 | 60.80 | |
39 | 60.80 | |||
74 | 60.80 | |||
35 | 60.80 | |||
23/05/2024 | 15:39:04.772 | 100 | 61.00 | |
100 | 61.00 | |||
100 | 61.00 | |||
23/05/2024 | 15:38:24.128 | 100 | 61.00 | |
100 | 61.00 | |||
100 | 61.00 | |||
23/05/2024 | 15:36:56.207 | 473 | 61.00 | |
10 | 61.00 | |||
403 | 61.00 | |||
60 | 61.00 | |||
473 | 61.00 | |||
23/05/2024 | 15:36:35.902 | 85 | 61.00 | |
85 | 61.00 | |||
85 | 61.00 | |||
23/05/2024 | 15:34:55.702 | 30 | 61.00 | |
14 | 61.00 | |||
30 | 61.00 | |||
16 | 61.00 | |||
23/05/2024 | 15:33:53.055 | 70 | 61.10 | |
70 | 61.10 | |||
70 | 61.10 | |||
23/05/2024 | 15:33:52.888 | 50 | 61.10 | |
50 | 61.10 | |||
50 | 61.10 | |||
23/05/2024 | 15:30:33.635 | 70 | 61.10 | |
70 | 61.10 | |||
70 | 61.10 | |||
23/05/2024 | 15:29:58.187 | 90 | 61.00 | |
90 | 61.00 | |||
90 | 61.00 | |||
23/05/2024 | 15:27:46.504 | 10 | 61.10 | |
10 | 61.10 | |||
10 | 61.10 | |||
23/05/2024 | 15:26:45.675 | 100 | 61.10 | |
100 | 61.10 | |||
100 | 61.10 | |||
23/05/2024 | 15:26:42.700 | 90 | 61.10 | |
90 | 61.10 | |||
90 | 61.10 | |||
23/05/2024 | 15:25:19.942 | 50 | 61.10 | |
50 | 61.10 | |||
50 | 61.10 | |||
23/05/2024 | 15:19:53.855 | 100 | 61.10 | |
100 | 61.10 | |||
100 | 61.10 | |||
23/05/2024 | 15:19:42.963 | 100 | 61.10 | |
60 | 61.10 | |||
40 | 61.10 | |||
100 | 61.10 | |||
23/05/2024 | 15:19:03.970 | 9 | 61.20 | |
9 | 61.20 | |||
9 | 61.20 | |||
23/05/2024 | 15:18:21.848 | 100 | 61.10 | |
100 | 61.10 | |||
100 | 61.10 | |||
23/05/2024 | 15:17:43.361 | 3 | 61.10 | |
3 | 61.10 | |||
3 | 61.10 | |||
23/05/2024 | 15:16:57.641 | 220 | 61.20 | |
100 | 61.20 | |||
220 | 61.20 | |||
120 | 61.20 | |||
23/05/2024 | 15:16:48.132 | 50 | 61.30 | |
50 | 61.30 | |||
50 | 61.30 | |||
23/05/2024 | 15:15:01.458 | 60 | 61.30 | |
60 | 61.30 | |||
60 | 61.30 | |||
23/05/2024 | 15:12:04.654 | 25 | 61.30 | |
25 | 61.30 | |||
25 | 61.30 | |||
23/05/2024 | 15:05:53.138 | 25 | 61.20 | |
25 | 61.20 | |||
25 | 61.20 | |||
23/05/2024 | 15:05:16.700 | 2 | 61.30 | |
2 | 61.30 | |||
2 | 61.30 | |||
23/05/2024 | 15:04:45.683 | 70 | 61.20 | |
70 | 61.20 | |||
70 | 61.20 | |||
23/05/2024 | 14:59:32.888 | 35 | 61.40 | |
35 | 61.40 | |||
35 | 61.40 | |||
23/05/2024 | 14:58:10.470 | 100 | 61.20 | |
100 | 61.20 | |||
100 | 61.20 | |||
23/05/2024 | 14:58:02.324 | 27 | 61.20 | |
27 | 61.20 | |||
27 | 61.20 | |||
23/05/2024 | 14:56:40.258 | 100 | 61.30 | |
100 | 61.30 | |||
100 | 61.30 | |||
23/05/2024 | 14:48:20.619 | 16 | 61.70 | |
16 | 61.70 | |||
16 | 61.70 | |||
23/05/2024 | 14:36:37.350 | 10 | 61.80 | |
10 | 61.80 | |||
10 | 61.80 | |||
23/05/2024 | 14:36:19.476 | 6 | 61.80 | |
6 | 61.80 | |||
6 | 61.80 | |||
23/05/2024 | 14:35:47.841 | 6 | 61.80 | |
6 | 61.80 | |||
6 | 61.80 | |||
23/05/2024 | 14:33:30.411 | 15 | 61.80 | |
15 | 61.80 | |||
15 | 61.80 | |||
23/05/2024 | 14:33:02.241 | 100 | 61.80 | |
100 | 61.80 | |||
100 | 61.80 | |||
23/05/2024 | 14:25:56.592 | 12 | 61.70 | |
12 | 61.70 | |||
12 | 61.70 | |||
23/05/2024 | 14:22:05.156 | 100 | 61.40 | |
100 | 61.40 | |||
15 | 61.40 | |||
85 | 61.40 | |||
23/05/2024 | 14:19:18.462 | 12 | 61.80 | |
12 | 61.80 | |||
11 | 61.80 | |||
1 | 61.80 | |||
23/05/2024 | 14:17:12.567 | 68 | 61.70 | |
68 | 61.70 | |||
68 | 61.70 | |||
23/05/2024 | 14:16:59.380 | 100 | 61.70 | |
100 | 61.70 | |||
100 | 61.70 | |||
23/05/2024 | 14:16:30.729 | 25 | 61.70 | |
25 | 61.70 | |||
25 | 61.70 | |||
23/05/2024 | 14:13:04.942 | 30 | 61.50 | |
30 | 61.50 | |||
30 | 61.50 | |||
23/05/2024 | 14:12:16.197 | 5 | 61.50 | |
5 | 61.50 | |||
5 | 61.50 | |||
23/05/2024 | 14:05:04.021 | 80 | 61.60 | |
70 | 61.60 | |||
80 | 61.60 | |||
10 | 61.60 | |||
23/05/2024 | 14:05:00.093 | 100 | 61.50 | |
100 | 61.50 | |||
100 | 61.50 | |||
23/05/2024 | 13:58:25.071 | 100 | 61.60 | |
100 | 61.60 | |||
100 | 61.60 | |||
23/05/2024 | 13:57:44.691 | 15 | 61.60 | |
15 | 61.60 | |||
15 | 61.60 | |||
23/05/2024 | 13:51:19.643 | 12 | 61.40 | |
12 | 61.40 | |||
12 | 61.40 | |||
23/05/2024 | 13:48:44.210 | 15 | 61.60 | |
15 | 61.60 | |||
15 | 61.60 | |||
23/05/2024 | 13:43:51.259 | 10 | 61.60 | |
10 | 61.60 | |||
10 | 61.60 | |||
23/05/2024 | 13:42:41.684 | 85 | 61.60 | |
85 | 61.60 | |||
85 | 61.60 | |||
23/05/2024 | 13:42:12.503 | 80 | 61.70 | |
80 | 61.70 | |||
80 | 61.70 | |||
23/05/2024 | 13:41:29.382 | 16 | 61.70 | |
16 | 61.70 | |||
16 | 61.70 | |||
23/05/2024 | 13:40:26.145 | 100 | 61.50 | |
100 | 61.50 | |||
100 | 61.50 | |||
23/05/2024 | 13:40:17.122 | 100 | 61.60 | |
100 | 61.60 | |||
100 | 61.60 | |||
23/05/2024 | 13:27:19.273 | 65 | 61.70 | |
47 | 61.70 | |||
65 | 61.70 | |||
18 | 61.70 | |||
23/05/2024 | 13:24:17.631 | 10 | 61.70 | |
10 | 61.70 | |||
10 | 61.70 | |||
23/05/2024 | 13:20:39.154 | 58 | 61.60 | |
17 | 61.60 | |||
11 | 61.60 | |||
12 | 61.60 | |||
18 | 61.60 | |||
58 | 61.60 | |||
23/05/2024 | 13:08:49.404 | 6 | 61.30 | |
6 | 61.30 | |||
6 | 61.30 | |||
23/05/2024 | 13:01:58.542 | 50 | 61.30 | |
50 | 61.30 | |||
50 | 61.30 | |||
23/05/2024 | 12:59:07.727 | 60 | 61.20 | |
60 | 61.20 | |||
60 | 61.20 | |||
23/05/2024 | 12:59:07.311 | 60 | 61.30 | |
60 | 61.30 | |||
60 | 61.30 | |||
23/05/2024 | 12:46:07.936 | 20 | 61.30 | |
20 | 61.30 | |||
20 | 61.30 | |||
23/05/2024 | 12:41:47.469 | 50 | 61.30 | |
50 | 61.30 | |||
50 | 61.30 | |||
23/05/2024 | 12:40:24.017 | 3 | 61.30 | |
3 | 61.30 | |||
3 | 61.30 | |||
23/05/2024 | 12:37:55.501 | 70 | 61.30 | |
70 | 61.30 | |||
70 | 61.30 | |||
23/05/2024 | 12:37:03.802 | 18 | 61.30 | |
18 | 61.30 | |||
18 | 61.30 | |||
23/05/2024 | 12:33:09.481 | 70 | 61.10 | |
70 | 61.10 | |||
70 | 61.10 | |||
23/05/2024 | 12:28:17.595 | 40 | 61.10 | |
40 | 61.10 | |||
40 | 61.10 | |||
23/05/2024 | 12:27:59.432 | 50 | 61.20 | |
50 | 61.20 | |||
50 | 61.20 | |||
23/05/2024 | 12:27:54.134 | 2 | 61.10 | |
2 | 61.10 | |||
2 | 61.10 | |||
23/05/2024 | 12:27:51.995 | 10 | 61.20 | |
10 | 61.20 | |||
10 | 61.20 | |||
23/05/2024 | 12:19:54.787 | 2 | 61.20 | |
2 | 61.20 | |||
2 | 61.20 | |||
23/05/2024 | 12:19:50.462 | 80 | 61.20 | |
80 | 61.20 | |||
80 | 61.20 | |||
23/05/2024 | 12:19:44.689 | 100 | 61.20 | |
100 | 61.20 | |||
100 | 61.20 | |||
23/05/2024 | 12:19:34.793 | 100 | 61.10 | |
100 | 61.10 | |||
100 | 61.10 | |||
23/05/2024 | 12:16:05.015 | 10 | 61.10 | |
10 | 61.10 | |||
10 | 61.10 | |||
23/05/2024 | 12:15:43.133 | 90 | 61.10 | |
90 | 61.10 | |||
90 | 61.10 | |||
23/05/2024 | 12:08:41.058 | 85 | 61.10 | |
85 | 61.10 | |||
85 | 61.10 | |||
23/05/2024 | 12:06:00.900 | 100 | 61.10 | |
100 | 61.10 | |||
100 | 61.10 | |||
23/05/2024 | 12:04:29.302 | 42 | 61.10 | |
42 | 61.10 | |||
42 | 61.10 | |||
23/05/2024 | 12:04:04.843 | 24 | 61.00 | |
24 | 61.00 | |||
24 | 61.00 | |||
23/05/2024 | 12:03:23.613 | 100 | 61.10 | |
100 | 61.10 | |||
100 | 61.10 | |||
23/05/2024 | 11:59:56.192 | 40 | 61.10 | |
40 | 61.10 | |||
40 | 61.10 | |||
23/05/2024 | 11:59:35.166 | 30 | 61.10 | |
30 | 61.10 | |||
30 | 61.10 | |||
23/05/2024 | 11:58:33.949 | 40 | 61.10 | |
40 | 61.10 | |||
40 | 61.10 | |||
23/05/2024 | 11:54:52.228 | 70 | 61.00 | |
70 | 61.00 | |||
70 | 61.00 | |||
23/05/2024 | 11:54:23.464 | 100 | 61.10 | |
100 | 61.10 | |||
100 | 61.10 | |||
23/05/2024 | 11:54:15.422 | 100 | 61.10 | |
100 | 61.10 | |||
100 | 61.10 | |||
23/05/2024 | 11:50:14.178 | 11 | 61.10 | |
11 | 61.10 | |||
11 | 61.10 | |||
23/05/2024 | 11:48:26.067 | 100 | 61.30 | |
100 | 61.30 | |||
100 | 61.30 | |||
23/05/2024 | 11:46:50.993 | 100 | 61.50 | |
100 | 61.50 | |||
100 | 61.50 | |||
23/05/2024 | 11:46:50.017 | 100 | 61.50 | |
100 | 61.50 | |||
100 | 61.50 | |||
23/05/2024 | 11:46:39.153 | 100 | 61.50 | |
100 | 61.50 | |||
100 | 61.50 | |||
23/05/2024 | 11:46:00.272 | 100 | 61.60 | |
100 | 61.60 | |||
100 | 61.60 | |||
23/05/2024 | 11:45:57.962 | 200 | 61.60 | |
200 | 61.60 | |||
200 | 61.60 | |||
23/05/2024 | 11:45:51.430 | 100 | 61.60 | |
100 | 61.60 | |||
100 | 61.60 | |||
23/05/2024 | 11:45:37.274 | 100 | 61.60 | |
100 | 61.60 | |||
100 | 61.60 | |||
23/05/2024 | 11:45:05.731 | 100 | 61.60 | |
100 | 61.60 | |||
100 | 61.60 | |||
23/05/2024 | 11:44:33.391 | 10 | 61.80 | |
10 | 61.80 | |||
10 | 61.80 | |||
23/05/2024 | 11:44:27.372 | 50 | 61.80 | |
50 | 61.80 | |||
50 | 61.80 | |||
23/05/2024 | 11:42:09.285 | 100 | 61.60 | |
100 | 61.60 | |||
100 | 61.60 | |||
23/05/2024 | 11:39:56.030 | 33 | 61.80 | |
30 | 61.80 | |||
3 | 61.80 | |||
33 | 61.80 | |||
23/05/2024 | 11:38:37.736 | 300 | 61.80 | |
300 | 61.80 | |||
300 | 61.80 | |||
23/05/2024 | 11:38:34.038 | 100 | 61.80 | |
100 | 61.80 | |||
100 | 61.80 | |||
23/05/2024 | 11:38:20.257 | 100 | 61.70 | |
100 | 61.70 | |||
100 | 61.70 | |||
23/05/2024 | 11:37:28.768 | 100 | 61.70 | |
100 | 61.70 | |||
100 | 61.70 | |||
23/05/2024 | 11:37:22.361 | 100 | 61.60 | |
100 | 61.60 | |||
100 | 61.60 | |||
23/05/2024 | 11:35:57.751 | 100 | 61.60 | |
100 | 61.60 | |||
100 | 61.60 | |||
23/05/2024 | 11:32:57.614 | 100 | 61.60 | |
100 | 61.60 | |||
100 | 61.60 | |||
23/05/2024 | 11:29:57.254 | 100 | 61.50 | |
100 | 61.50 | |||
100 | 61.50 | |||
23/05/2024 | 11:25:45.972 | 49 | 61.60 | |
30 | 61.60 | |||
19 | 61.60 | |||
49 | 61.60 | |||
23/05/2024 | 11:23:05.083 | 100 | 61.40 | |
100 | 61.40 | |||
100 | 61.40 | |||
23/05/2024 | 11:22:46.269 | 100 | 61.40 | |
100 | 61.40 | |||
100 | 61.40 | |||
23/05/2024 | 11:22:11.310 | 100 | 61.30 | |
100 | 61.30 | |||
100 | 61.30 | |||
23/05/2024 | 11:21:20.928 | 100 | 61.40 | |
100 | 61.40 | |||
100 | 61.40 | |||
23/05/2024 | 11:20:36.698 | 100 | 61.30 | |
100 | 61.30 | |||
100 | 61.30 | |||
23/05/2024 | 11:18:50.240 | 600 | 61.30 | |
600 | 61.30 | |||
600 | 61.30 | |||
23/05/2024 | 11:18:36.731 | 100 | 61.40 | |
100 | 61.40 | |||
100 | 61.40 | |||
23/05/2024 | 11:15:06.650 | 5 | 61.60 | |
5 | 61.60 | |||
5 | 61.60 | |||
23/05/2024 | 11:14:46.868 | 5 | 61.60 | |
5 | 61.60 | |||
5 | 61.60 | |||
23/05/2024 | 11:08:14.884 | 10 | 61.60 | |
10 | 61.60 | |||
10 | 61.60 | |||
23/05/2024 | 11:01:40.179 | 39 | 61.30 | |
39 | 61.30 | |||
39 | 61.30 | |||
23/05/2024 | 11:00:21.811 | 199 | 61.20 | |
199 | 61.20 | |||
199 | 61.20 | |||
23/05/2024 | 11:00:17.099 | 100 | 61.10 | |
100 | 61.10 | |||
100 | 61.10 | |||
23/05/2024 | 11:00:02.769 | 100 | 61.20 | |
100 | 61.20 | |||
100 | 61.20 | |||
23/05/2024 | 10:58:06.355 | 134 | 61.20 | |
134 | 61.20 | |||
134 | 61.20 | |||
23/05/2024 | 10:57:36.261 | 17 | 61.20 | |
17 | 61.20 | |||
17 | 61.20 | |||
23/05/2024 | 10:57:11.092 | 100 | 61.20 | |
100 | 61.20 | |||
50 | 61.20 | |||
50 | 61.20 | |||
23/05/2024 | 10:56:59.479 | 50 | 61.20 | |
50 | 61.20 | |||
50 | 61.20 | |||
23/05/2024 | 10:51:12.458 | 4 | 61.10 | |
4 | 61.10 | |||
4 | 61.10 | |||
23/05/2024 | 10:46:45.640 | 100 | 61.20 | |
100 | 61.20 | |||
100 | 61.20 | |||
23/05/2024 | 10:36:36.084 | 50 | 61.00 | |
50 | 61.00 | |||
50 | 61.00 | |||
23/05/2024 | 10:34:30.685 | 200 | 61.20 | |
200 | 61.20 | |||
200 | 61.20 | |||
23/05/2024 | 10:33:48.275 | 100 | 61.10 | |
100 | 61.10 | |||
100 | 61.10 | |||
23/05/2024 | 10:33:34.016 | 100 | 61.10 | |
100 | 61.10 | |||
100 | 61.10 | |||
23/05/2024 | 10:29:58.697 | 100 | 60.80 | |
100 | 60.80 | |||
100 | 60.80 | |||
23/05/2024 | 10:26:31.902 | 20 | 61.00 | |
20 | 61.00 | |||
20 | 61.00 | |||
23/05/2024 | 10:20:02.412 | 7 | 61.20 | |
7 | 61.20 | |||
7 | 61.20 | |||
23/05/2024 | 10:19:50.484 | 2 | 60.90 | |
2 | 60.90 | |||
2 | 60.90 | |||
23/05/2024 | 10:19:48.218 | 5 | 61.20 | |
5 | 61.20 | |||
5 | 61.20 | |||
23/05/2024 | 10:18:46.722 | 100 | 61.10 | |
100 | 61.10 | |||
100 | 61.10 | |||
23/05/2024 | 10:18:13.843 | 15 | 61.40 | |
15 | 61.40 | |||
15 | 61.40 | |||
23/05/2024 | 10:16:24.148 | 100 | 61.40 | |
100 | 61.40 | |||
14 | 61.40 | |||
86 | 61.40 | |||
23/05/2024 | 10:16:07.125 | 100 | 61.30 | |
100 | 61.30 | |||
100 | 61.30 | |||
23/05/2024 | 10:11:37.995 | 50 | 61.30 | |
50 | 61.30 | |||
50 | 61.30 | |||
23/05/2024 | 10:10:27.920 | 40 | 61.30 | |
40 | 61.30 | |||
40 | 61.30 | |||
23/05/2024 | 10:10:25.645 | 28 | 61.30 | |
8 | 61.30 | |||
20 | 61.30 | |||
28 | 61.30 | |||
23/05/2024 | 10:08:37.407 | 300 | 61.20 | |
300 | 61.20 | |||
300 | 61.20 | |||
23/05/2024 | 10:05:54.808 | 49 | 61.00 | |
49 | 61.00 | |||
49 | 61.00 | |||
23/05/2024 | 10:05:19.757 | 40 | 61.10 | |
40 | 61.10 | |||
40 | 61.10 | |||
23/05/2024 | 10:04:04.906 | 50 | 61.10 | |
50 | 61.10 | |||
50 | 61.10 | |||
23/05/2024 | 10:03:46.474 | 8 | 61.10 | |
8 | 61.10 | |||
8 | 61.10 | |||
23/05/2024 | 10:01:40.426 | 20 | 61.10 | |
20 | 61.10 | |||
20 | 61.10 | |||
23/05/2024 | 10:01:00.816 | 50 | 61.10 | |
50 | 61.10 | |||
50 | 61.10 | |||
23/05/2024 | 09:59:34.908 | 5 | 61.10 | |
5 | 61.10 | |||
5 | 61.10 | |||
23/05/2024 | 09:58:56.671 | 80 | 61.00 | |
80 | 61.00 | |||
80 | 61.00 | |||
23/05/2024 | 09:57:19.505 | 90 | 61.00 | |
90 | 61.00 | |||
90 | 61.00 | |||
23/05/2024 | 09:57:05.651 | 60 | 60.90 | |
60 | 60.90 | |||
60 | 60.90 | |||
23/05/2024 | 09:53:59.035 | 100 | 60.90 | |
100 | 60.90 | |||
100 | 60.90 | |||
23/05/2024 | 09:52:46.230 | 100 | 61.00 | |
100 | 61.00 | |||
100 | 61.00 | |||
23/05/2024 | 09:52:05.006 | 18 | 61.10 | |
18 | 61.10 | |||
18 | 61.10 | |||
23/05/2024 | 09:50:21.689 | 2 | 61.10 | |
2 | 61.10 | |||
2 | 61.10 | |||
23/05/2024 | 09:50:05.784 | 100 | 61.00 | |
100 | 61.00 | |||
100 | 61.00 | |||
23/05/2024 | 09:47:32.156 | 40 | 61.10 | |
40 | 61.10 | |||
40 | 61.10 | |||
23/05/2024 | 09:46:37.740 | 40 | 60.80 | |
40 | 60.80 | |||
40 | 60.80 | |||
23/05/2024 | 09:44:08.369 | 6 | 61.20 | |
6 | 61.20 | |||
6 | 61.20 | |||
23/05/2024 | 09:41:06.103 | 200 | 61.00 | |
200 | 61.00 | |||
200 | 61.00 | |||
23/05/2024 | 09:40:51.334 | 200 | 61.00 | |
200 | 61.00 | |||
200 | 61.00 | |||
23/05/2024 | 09:38:24.422 | 150 | 61.00 | |
150 | 61.00 | |||
150 | 61.00 | |||
23/05/2024 | 09:37:52.062 | 615 | 61.00 | |
600 | 61.00 | |||
215 | 61.00 | |||
15 | 61.00 | |||
400 | 61.00 | |||
23/05/2024 | 09:37:33.426 | 100 | 60.90 | |
100 | 60.90 | |||
100 | 60.90 | |||
23/05/2024 | 09:37:21.901 | 100 | 60.90 | |
100 | 60.90 | |||
100 | 60.90 | |||
23/05/2024 | 09:37:16.925 | 100 | 60.90 | |
100 | 60.90 | |||
100 | 60.90 | |||
23/05/2024 | 09:37:07.835 | 100 | 60.90 | |
100 | 60.90 | |||
100 | 60.90 | |||
23/05/2024 | 09:30:08.056 | 17 | 60.90 | |
17 | 60.90 | |||
17 | 60.90 | |||
23/05/2024 | 09:05:37.610 | 50 | 60.80 | |
50 | 60.80 | |||
50 | 60.80 | |||
23/05/2024 | 09:05:19.823 | 60 | 60.60 | |
60 | 60.60 | |||
60 | 60.60 | |||
23/05/2024 | 09:03:09.133 | 100 | 60.60 | |
100 | 60.60 | |||
100 | 60.60 | |||
23/05/2024 | 09:03:00.206 | 20 | 60.90 | |
20 | 60.90 | |||
20 | 60.90 | |||
23/05/2024 | 08:58:21.540 | 44 | 60.90 | |
40 | 60.90 | |||
4 | 60.90 | |||
44 | 60.90 | |||
23/05/2024 | 08:57:25.870 | 100 | 60.90 | |
100 | 60.90 | |||
100 | 60.90 | |||
23/05/2024 | 08:56:27.855 | 1 | 60.60 | |
1 | 60.60 | |||
1 | 60.60 | |||
23/05/2024 | 08:52:47.237 | 100 | 60.90 | |
100 | 60.90 | |||
100 | 60.90 | |||
23/05/2024 | 08:52:28.491 | 100 | 60.90 | |
100 | 60.90 | |||
100 | 60.90 | |||
23/05/2024 | 08:52:07.428 | 100 | 60.90 | |
100 | 60.90 | |||
100 | 60.90 | |||
23/05/2024 | 08:52:04.582 | 200 | 60.90 | |
49 | 60.90 | |||
51 | 60.90 | |||
100 | 60.90 | |||
200 | 60.90 | |||
23/05/2024 | 08:44:25.395 | 33 | 60.30 | |
33 | 60.30 | |||
33 | 60.30 | |||
23/05/2024 | 08:39:30.043 | 25 | 60.60 | |
25 | 60.60 | |||
25 | 60.60 | |||
23/05/2024 | 08:25:07.946 | 20 | 60.10 | |
20 | 60.10 | |||
20 | 60.10 | |||
23/05/2024 | 08:25:05.135 | 225 | 60.10 | |
175 | 60.10 | |||
50 | 60.10 | |||
225 | 60.10 | |||
23/05/2024 | 08:24:43.520 | 150 | 60.20 | |
150 | 60.20 | |||
50 | 60.20 | |||
100 | 60.20 | |||
23/05/2024 | 08:22:21.357 | 50 | 60.70 | |
50 | 60.70 | |||
50 | 60.70 | |||
23/05/2024 | 08:17:39.526 | 100 | 60.90 | |
100 | 60.90 | |||
100 | 60.90 | |||
23/05/2024 | 08:16:38.804 | 100 | 60.80 | |
100 | 60.80 | |||
100 | 60.80 | |||
23/05/2024 | 08:13:41.091 | 47 | 60.40 | |
47 | 60.40 | |||
47 | 60.40 | |||
23/05/2024 | 08:13:31.901 | 20 | 60.80 | |
20 | 60.80 | |||
20 | 60.80 | |||
23/05/2024 | 08:13:10.822 | 100 | 60.40 | |
100 | 60.40 | |||
100 | 60.40 | |||
23/05/2024 | 08:08:01.227 | 201 | 60.90 | |
201 | 60.90 | |||
201 | 60.90 | |||
23/05/2024 | 08:07:51.967 | 149 | 60.90 | |
149 | 60.90 | |||
100 | 60.90 | |||
49 | 60.90 | |||
23/05/2024 | 08:04:04.459 | 100 | 60.90 | |
100 | 60.90 | |||
100 | 60.90 | |||
23/05/2024 | 08:00:07.288 | 50 | 60.40 | |
50 | 60.40 | |||
50 | 60.40 | |||
23/05/2024 | 08:00:05.433 | 70 | 60.90 | |
34 | 60.90 | |||
1 | 60.90 | |||
3 | 60.90 | |||
12 | 60.90 | |||
20 | 60.90 | |||
70 | 60.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2024 @ 19:36:52
Last Update:
23/05/2024 @ 19:36:52