Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
102
36,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 09:59:25,266 | 45 | 36,28 | |
| 45 | 36,28 | |||
| 45 | 36,28 | |||
| 01.12.2025 | 09:58:57,149 | 100 | 36,27 | |
| 100 | 36,27 | |||
| 100 | 36,27 | |||
| 01.12.2025 | 09:58:13,937 | 50 | 36,25 | |
| 50 | 36,25 | |||
| 50 | 36,25 | |||
| 01.12.2025 | 09:57:53,557 | 200 | 36,28 | |
| 200 | 36,28 | |||
| 200 | 36,28 | |||
| 01.12.2025 | 09:56:06,868 | 100 | 36,29 | |
| 100 | 36,29 | |||
| 100 | 36,29 | |||
| 01.12.2025 | 09:55:07,278 | 5 | 36,31 | |
| 5 | 36,31 | |||
| 5 | 36,31 | |||
| 01.12.2025 | 09:52:47,485 | 250 | 36,24 | |
| 250 | 36,24 | |||
| 250 | 36,24 | |||
| 01.12.2025 | 09:51:55,190 | 25 | 36,25 | |
| 25 | 36,25 | |||
| 25 | 36,25 | |||
| 01.12.2025 | 09:49:57,113 | 52 | 36,31 | |
| 52 | 36,31 | |||
| 52 | 36,31 | |||
| 01.12.2025 | 09:49:18,104 | 1 | 36,33 | |
| 1 | 36,33 | |||
| 1 | 36,33 | |||
| 01.12.2025 | 09:48:47,751 | 18 | 36,28 | |
| 18 | 36,28 | |||
| 18 | 36,28 | |||
| 01.12.2025 | 09:48:34,135 | 300 | 36,28 | |
| 300 | 36,28 | |||
| 300 | 36,28 | |||
| 01.12.2025 | 09:48:19,248 | 40 | 36,27 | |
| 40 | 36,27 | |||
| 40 | 36,27 | |||
| 01.12.2025 | 09:48:12,028 | 400 | 36,27 | |
| 400 | 36,27 | |||
| 400 | 36,27 | |||
| 01.12.2025 | 09:46:40,275 | 40 | 36,18 | |
| 40 | 36,18 | |||
| 40 | 36,18 | |||
| 01.12.2025 | 09:45:00,477 | 600 | 36,27 | |
| 600 | 36,27 | |||
| 600 | 36,27 | |||
| 01.12.2025 | 09:44:09,674 | 3 | 36,25 | |
| 3 | 36,25 | |||
| 3 | 36,25 | |||
| 01.12.2025 | 09:44:02,224 | 1 | 36,26 | |
| 1 | 36,26 | |||
| 1 | 36,26 | |||
| 01.12.2025 | 09:42:27,401 | 300 | 36,23 | |
| 300 | 36,23 | |||
| 300 | 36,23 | |||
| 01.12.2025 | 09:40:18,670 | 25 | 36,17 | |
| 25 | 36,17 | |||
| 25 | 36,17 | |||
| 01.12.2025 | 09:39:38,939 | 40 | 36,14 | |
| 40 | 36,14 | |||
| 40 | 36,14 | |||
| 01.12.2025 | 09:39:14,907 | 300 | 36,17 | |
| 300 | 36,17 | |||
| 300 | 36,17 | |||
| 01.12.2025 | 09:39:09,038 | 300 | 36,19 | |
| 300 | 36,19 | |||
| 300 | 36,19 | |||
| 01.12.2025 | 09:38:34,955 | 200 | 36,20 | |
| 200 | 36,20 | |||
| 200 | 36,20 | |||
| 01.12.2025 | 09:38:34,675 | 300 | 36,20 | |
| 300 | 36,20 | |||
| 300 | 36,20 | |||
| 01.12.2025 | 09:38:34,399 | 300 | 36,20 | |
| 300 | 36,20 | |||
| 300 | 36,20 | |||
| 01.12.2025 | 09:38:26,686 | 300 | 36,20 | |
| 300 | 36,20 | |||
| 300 | 36,20 | |||
| 01.12.2025 | 09:36:58,585 | 300 | 36,20 | |
| 300 | 36,20 | |||
| 300 | 36,20 | |||
| 01.12.2025 | 09:36:43,387 | 600 | 36,20 | |
| 600 | 36,20 | |||
| 600 | 36,20 | |||
| 01.12.2025 | 09:36:38,450 | 259 | 36,21 | |
| 259 | 36,21 | |||
| 259 | 36,21 | |||
| 01.12.2025 | 09:36:06,977 | 200 | 36,21 | |
| 200 | 36,21 | |||
| 200 | 36,21 | |||
| 01.12.2025 | 09:36:06,919 | 300 | 36,21 | |
| 300 | 36,21 | |||
| 300 | 36,21 | |||
| 01.12.2025 | 09:34:08,595 | 102 | 36,21 | |
| 102 | 36,21 | |||
| 102 | 36,21 | |||
| 01.12.2025 | 09:34:07,253 | 81 | 36,19 | |
| 81 | 36,19 | |||
| 81 | 36,19 | |||
| 01.12.2025 | 09:33:41,932 | 3 | 36,17 | |
| 3 | 36,17 | |||
| 3 | 36,17 | |||
| 01.12.2025 | 09:33:23,297 | 300 | 36,16 | |
| 300 | 36,16 | |||
| 300 | 36,16 | |||
| 01.12.2025 | 09:33:10,592 | 350 | 36,16 | |
| 350 | 36,16 | |||
| 350 | 36,16 | |||
| 01.12.2025 | 09:33:10,517 | 350 | 36,16 | |
| 350 | 36,16 | |||
| 350 | 36,16 | |||
| 01.12.2025 | 09:31:08,507 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 01.12.2025 | 09:31:08,226 | 13 | 36,10 | |
| 13 | 36,10 | |||
| 13 | 36,10 | |||
| 01.12.2025 | 09:30:53,035 | 33 | 36,12 | |
| 33 | 36,12 | |||
| 33 | 36,12 | |||
| 01.12.2025 | 09:30:36,646 | 180 | 36,12 | |
| 180 | 36,12 | |||
| 180 | 36,12 | |||
| 01.12.2025 | 09:28:24,964 | 300 | 36,09 | |
| 300 | 36,09 | |||
| 300 | 36,09 | |||
| 01.12.2025 | 09:27:59,699 | 140 | 36,10 | |
| 140 | 36,10 | |||
| 140 | 36,10 | |||
| 01.12.2025 | 09:27:41,645 | 600 | 36,10 | |
| 150 | 36,10 | |||
| 450 | 36,10 | |||
| 600 | 36,10 | |||
| 01.12.2025 | 09:27:13,754 | 400 | 36,17 | |
| 400 | 36,17 | |||
| 400 | 36,17 | |||
| 01.12.2025 | 09:27:01,150 | 300 | 36,16 | |
| 300 | 36,16 | |||
| 300 | 36,16 | |||
| 01.12.2025 | 09:27:01,091 | 300 | 36,16 | |
| 300 | 36,16 | |||
| 300 | 36,16 | |||
| 01.12.2025 | 09:26:48,397 | 200 | 36,17 | |
| 200 | 36,17 | |||
| 200 | 36,17 | |||
| 01.12.2025 | 09:26:44,038 | 300 | 36,17 | |
| 300 | 36,17 | |||
| 300 | 36,17 | |||
| 01.12.2025 | 09:26:43,926 | 5 | 36,18 | |
| 5 | 36,18 | |||
| 5 | 36,18 | |||
| 01.12.2025 | 09:26:25,530 | 300 | 36,17 | |
| 300 | 36,17 | |||
| 300 | 36,17 | |||
| 01.12.2025 | 09:25:55,370 | 200 | 36,17 | |
| 200 | 36,17 | |||
| 200 | 36,17 | |||
| 01.12.2025 | 09:24:34,389 | 190 | 36,24 | |
| 190 | 36,24 | |||
| 190 | 36,24 | |||
| 01.12.2025 | 09:24:33,021 | 400 | 36,24 | |
| 400 | 36,24 | |||
| 400 | 36,24 | |||
| 01.12.2025 | 09:24:25,505 | 400 | 36,24 | |
| 400 | 36,24 | |||
| 400 | 36,24 | |||
| 01.12.2025 | 09:23:53,586 | 13 | 36,24 | |
| 13 | 36,24 | |||
| 13 | 36,24 | |||
| 01.12.2025 | 09:21:44,406 | 192 | 36,25 | |
| 192 | 36,25 | |||
| 192 | 36,25 | |||
| 01.12.2025 | 09:20:35,349 | 300 | 36,27 | |
| 300 | 36,27 | |||
| 300 | 36,27 | |||
| 01.12.2025 | 09:17:31,713 | 100 | 36,30 | |
| 100 | 36,30 | |||
| 100 | 36,30 | |||
| 01.12.2025 | 09:15:11,964 | 100 | 36,27 | |
| 100 | 36,27 | |||
| 100 | 36,27 | |||
| 01.12.2025 | 09:14:46,873 | 1 | 36,30 | |
| 1 | 36,30 | |||
| 1 | 36,30 | |||
| 01.12.2025 | 09:10:35,507 | 100 | 36,23 | |
| 100 | 36,23 | |||
| 100 | 36,23 | |||
| 01.12.2025 | 09:06:50,921 | 10 | 36,25 | |
| 10 | 36,25 | |||
| 10 | 36,25 | |||
| 01.12.2025 | 09:05:48,931 | 400 | 36,25 | |
| 400 | 36,25 | |||
| 400 | 36,25 | |||
| 01.12.2025 | 09:05:31,768 | 300 | 36,25 | |
| 300 | 36,25 | |||
| 300 | 36,25 | |||
| 01.12.2025 | 09:05:31,702 | 300 | 36,25 | |
| 300 | 36,25 | |||
| 300 | 36,25 | |||
| 01.12.2025 | 08:55:39,431 | 1 | 36,34 | |
| 1 | 36,34 | |||
| 1 | 36,34 | |||
| 01.12.2025 | 08:53:09,989 | 100 | 36,13 | |
| 100 | 36,13 | |||
| 29 | 36,13 | |||
| 71 | 36,13 | |||
| 01.12.2025 | 08:51:26,141 | 100 | 36,34 | |
| 100 | 36,34 | |||
| 100 | 36,34 | |||
| 01.12.2025 | 08:46:24,773 | 15 | 36,13 | |
| 15 | 36,13 | |||
| 15 | 36,13 | |||
| 01.12.2025 | 08:43:35,768 | 20 | 36,13 | |
| 20 | 36,13 | |||
| 20 | 36,13 | |||
| 01.12.2025 | 08:38:19,283 | 576 | 36,25 | |
| 576 | 36,25 | |||
| 547 | 36,25 | |||
| 29 | 36,25 | |||
| 01.12.2025 | 08:38:06,987 | 471 | 36,24 | |
| 471 | 36,24 | |||
| 50 | 36,24 | |||
| 300 | 36,24 | |||
| 71 | 36,24 | |||
| 50 | 36,24 | |||
| 01.12.2025 | 08:35:10,402 | 250 | 36,15 | |
| 250 | 36,15 | |||
| 250 | 36,15 | |||
| 01.12.2025 | 08:32:47,900 | 50 | 36,13 | |
| 50 | 36,13 | |||
| 50 | 36,13 | |||
| 01.12.2025 | 08:31:49,840 | 135 | 36,15 | |
| 35 | 36,15 | |||
| 135 | 36,15 | |||
| 100 | 36,15 | |||
| 01.12.2025 | 08:31:45,297 | 65 | 36,20 | |
| 65 | 36,20 | |||
| 65 | 36,20 | |||
| 01.12.2025 | 08:31:32,063 | 270 | 36,21 | |
| 270 | 36,21 | |||
| 270 | 36,21 | |||
| 01.12.2025 | 08:31:29,594 | 250 | 36,24 | |
| 250 | 36,24 | |||
| 250 | 36,24 | |||
| 01.12.2025 | 08:31:20,901 | 270 | 36,21 | |
| 270 | 36,21 | |||
| 270 | 36,21 | |||
| 01.12.2025 | 08:29:27,916 | 270 | 36,21 | |
| 270 | 36,21 | |||
| 270 | 36,21 | |||
| 01.12.2025 | 08:29:15,128 | 576 | 36,25 | |
| 125 | 36,25 | |||
| 168 | 36,25 | |||
| 576 | 36,25 | |||
| 50 | 36,25 | |||
| 233 | 36,25 | |||
| 01.12.2025 | 08:29:09,475 | 283 | 36,31 | |
| 283 | 36,31 | |||
| 283 | 36,31 | |||
| 01.12.2025 | 08:29:06,229 | 589 | 36,31 | |
| 89 | 36,31 | |||
| 589 | 36,31 | |||
| 500 | 36,31 | |||
| 01.12.2025 | 08:28:34,859 | 293 | 36,31 | |
| 293 | 36,31 | |||
| 293 | 36,31 | |||
| 01.12.2025 | 08:22:04,942 | 162 | 36,31 | |
| 162 | 36,31 | |||
| 162 | 36,31 | |||
| 01.12.2025 | 08:20:49,003 | 10 | 36,31 | |
| 10 | 36,31 | |||
| 10 | 36,31 | |||
| 01.12.2025 | 08:20:30,931 | 1 | 36,36 | |
| 1 | 36,36 | |||
| 1 | 36,36 | |||
| 01.12.2025 | 08:18:47,691 | 10 | 36,36 | |
| 10 | 36,36 | |||
| 10 | 36,36 | |||
| 01.12.2025 | 08:18:37,802 | 293 | 36,31 | |
| 293 | 36,31 | |||
| 293 | 36,31 | |||
| 01.12.2025 | 08:08:01,534 | 1 | 36,36 | |
| 1 | 36,36 | |||
| 1 | 36,36 | |||
| 01.12.2025 | 08:06:49,623 | 2 | 36,24 | |
| 2 | 36,24 | |||
| 2 | 36,24 | |||
| 01.12.2025 | 08:03:07,684 | 19 | 36,46 | |
| 4 | 36,46 | |||
| 19 | 36,46 | |||
| 15 | 36,46 | |||
| 01.12.2025 | 08:03:03,495 | 300 | 36,30 | |
| 71 | 36,30 | |||
| 125 | 36,30 | |||
| 60 | 36,30 | |||
| 300 | 36,30 | |||
| 44 | 36,30 | |||
| 01.12.2025 | 08:00:16,595 | 14 | 36,46 | |
| 14 | 36,46 | |||
| 14 | 36,46 | |||
| 01.12.2025 | 07:57:17,242 | 200 | 36,31 | |
| 50 | 36,31 | |||
| 150 | 36,31 | |||
| 200 | 36,31 | |||
| 01.12.2025 | 07:52:11,057 | 15 | 36,31 | |
| 15 | 36,31 | |||
| 15 | 36,31 | |||
| 01.12.2025 | 07:50:09,558 | 15 | 36,27 | |
| 15 | 36,27 | |||
| 15 | 36,27 | |||
| 01.12.2025 | 07:46:00,940 | 15 | 36,45 | |
| 15 | 36,45 | |||
| 15 | 36,45 | |||
| 01.12.2025 | 07:45:11,229 | 100 | 36,46 | |
| 100 | 36,46 | |||
| 100 | 36,46 | |||
| 01.12.2025 | 07:35:12,104 | 2 608 | 36,48 | |
| 15 | 36,48 | |||
| 20 | 36,48 | |||
| 6 | 36,48 | |||
| 175 | 36,48 | |||
| 8 | 36,48 | |||
| 350 | 36,48 | |||
| 24 | 36,48 | |||
| 50 | 36,48 | |||
| 4 | 36,48 | |||
| 398 | 36,48 | |||
| 78 | 36,48 | |||
| 5 | 36,48 | |||
| 200 | 36,48 | |||
| 19 | 36,48 | |||
| 1 | 36,48 | |||
| 20 | 36,48 | |||
| 250 | 36,48 | |||
| 985 | 36,48 | |||
| 45 | 36,48 | |||
| 7 | 36,48 | |||
| 1 | 36,48 | |||
| 5 | 36,48 | |||
| 38 | 36,48 | |||
| 50 | 36,48 | |||
| 20 | 36,48 | |||
| 200 | 36,48 | |||
| 15 | 36,48 | |||
| 3 | 36,48 | |||
| 250 | 36,48 | |||
| 9 | 36,48 | |||
| 1 000 | 36,48 | |||
| 100 | 36,48 | |||
| 200 | 36,48 | |||
| 1 | 36,48 | |||
| 200 | 36,48 | |||
| 25 | 36,48 | |||
| 200 | 36,48 | |||
| 1 | 36,48 | |||
| 200 | 36,48 | |||
| 38 | 36,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 430,50
Ask: 1 431,50
Umsatz: 43 978 TEUR -
Nvidia Corp.
Bid: 151,08 / Ask: 151,10
Umsatz: 9 131 TEUR -
Alphabet Inc. Class A
Bid: 273,45 / Ask: 273,65
Umsatz: 6 118 TEUR -
Airbus SE
Bid: 198,46 / Ask: 198,48
Umsatz: 6 071 TEUR -
Siemens Energy AG
Bid: 113,20 / Ask: 113,30
Umsatz: 4 797 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 10:01:11
Letzte Aktualisierung:
01.12.2025 @ 10:01:11