LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1963
1726
532,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 21:40:55,734 | 3 | 532,70 | |
| 3 | 532,70 | |||
| 3 | 532,70 | |||
| 12.05.2025 | 21:39:57,345 | 4 | 532,20 | |
| 4 | 532,20 | |||
| 4 | 532,20 | |||
| 12.05.2025 | 21:36:23,403 | 2 | 532,20 | |
| 2 | 532,20 | |||
| 2 | 532,20 | |||
| 12.05.2025 | 21:36:14,553 | 2 | 532,20 | |
| 2 | 532,20 | |||
| 2 | 532,20 | |||
| 12.05.2025 | 21:35:30,217 | 5 | 532,20 | |
| 5 | 532,20 | |||
| 5 | 532,20 | |||
| 12.05.2025 | 21:33:46,256 | 5 | 532,10 | |
| 5 | 532,10 | |||
| 5 | 532,10 | |||
| 12.05.2025 | 21:31:52,737 | 3 | 531,70 | |
| 3 | 531,70 | |||
| 3 | 531,70 | |||
| 12.05.2025 | 21:29:35,706 | 7 | 532,70 | |
| 7 | 532,70 | |||
| 7 | 532,70 | |||
| 12.05.2025 | 21:24:31,932 | 30 | 532,70 | |
| 30 | 532,70 | |||
| 30 | 532,70 | |||
| 12.05.2025 | 21:23:55,755 | 30 | 533,70 | |
| 30 | 533,70 | |||
| 30 | 533,70 | |||
| 12.05.2025 | 21:21:36,855 | 4 | 533,60 | |
| 4 | 533,60 | |||
| 4 | 533,60 | |||
| 12.05.2025 | 21:16:25,233 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 12.05.2025 | 21:15:16,740 | 20 | 532,90 | |
| 20 | 532,90 | |||
| 20 | 532,90 | |||
| 12.05.2025 | 21:12:11,104 | 3 | 533,10 | |
| 3 | 533,10 | |||
| 3 | 533,10 | |||
| 12.05.2025 | 21:10:34,805 | 11 | 533,30 | |
| 11 | 533,30 | |||
| 11 | 533,30 | |||
| 12.05.2025 | 21:07:54,155 | 15 | 533,80 | |
| 15 | 533,80 | |||
| 15 | 533,80 | |||
| 12.05.2025 | 21:07:53,456 | 8 | 533,80 | |
| 8 | 533,80 | |||
| 8 | 533,80 | |||
| 12.05.2025 | 21:06:26,139 | 30 | 533,60 | |
| 30 | 533,60 | |||
| 30 | 533,60 | |||
| 12.05.2025 | 21:05:49,499 | 30 | 533,60 | |
| 30 | 533,60 | |||
| 30 | 533,60 | |||
| 12.05.2025 | 21:05:33,325 | 5 | 533,60 | |
| 5 | 533,60 | |||
| 5 | 533,60 | |||
| 12.05.2025 | 21:00:43,335 | 10 | 535,10 | |
| 10 | 535,10 | |||
| 10 | 535,10 | |||
| 12.05.2025 | 20:57:35,994 | 6 | 533,50 | |
| 6 | 533,50 | |||
| 6 | 533,50 | |||
| 12.05.2025 | 20:57:04,317 | 7 | 533,50 | |
| 7 | 533,50 | |||
| 7 | 533,50 | |||
| 12.05.2025 | 20:56:43,849 | 7 | 533,40 | |
| 7 | 533,40 | |||
| 7 | 533,40 | |||
| 12.05.2025 | 20:56:42,289 | 1 | 533,40 | |
| 1 | 533,40 | |||
| 1 | 533,40 | |||
| 12.05.2025 | 20:55:05,591 | 1 | 533,40 | |
| 1 | 533,40 | |||
| 1 | 533,40 | |||
| 12.05.2025 | 20:54:21,414 | 1 | 533,60 | |
| 1 | 533,60 | |||
| 1 | 533,60 | |||
| 12.05.2025 | 20:54:18,139 | 19 | 533,60 | |
| 19 | 533,60 | |||
| 19 | 533,60 | |||
| 12.05.2025 | 20:53:38,844 | 1 | 533,40 | |
| 1 | 533,40 | |||
| 1 | 533,40 | |||
| 12.05.2025 | 20:49:49,774 | 1 | 533,60 | |
| 1 | 533,60 | |||
| 1 | 533,60 | |||
| 12.05.2025 | 20:49:09,445 | 1 | 533,70 | |
| 1 | 533,70 | |||
| 1 | 533,70 | |||
| 12.05.2025 | 20:49:08,494 | 5 | 531,60 | |
| 5 | 531,60 | |||
| 5 | 531,60 | |||
| 12.05.2025 | 20:48:23,055 | 7 | 533,80 | |
| 7 | 533,80 | |||
| 7 | 533,80 | |||
| 12.05.2025 | 20:48:14,203 | 1 | 533,80 | |
| 1 | 533,80 | |||
| 1 | 533,80 | |||
| 12.05.2025 | 20:47:37,601 | 2 | 531,70 | |
| 2 | 531,70 | |||
| 2 | 531,70 | |||
| 12.05.2025 | 20:46:40,406 | 5 | 531,80 | |
| 5 | 531,80 | |||
| 5 | 531,80 | |||
| 12.05.2025 | 20:45:15,610 | 30 | 533,00 | |
| 30 | 533,00 | |||
| 29 | 533,00 | |||
| 1 | 533,00 | |||
| 12.05.2025 | 20:44:37,929 | 30 | 533,10 | |
| 30 | 533,10 | |||
| 30 | 533,10 | |||
| 12.05.2025 | 20:43:04,503 | 30 | 533,10 | |
| 30 | 533,10 | |||
| 30 | 533,10 | |||
| 12.05.2025 | 20:41:44,955 | 1 | 534,10 | |
| 1 | 534,10 | |||
| 1 | 534,10 | |||
| 12.05.2025 | 20:41:24,565 | 2 | 533,90 | |
| 2 | 533,90 | |||
| 2 | 533,90 | |||
| 12.05.2025 | 20:39:24,770 | 10 | 534,10 | |
| 10 | 534,10 | |||
| 10 | 534,10 | |||
| 12.05.2025 | 20:38:40,784 | 30 | 533,00 | |
| 30 | 533,00 | |||
| 30 | 533,00 | |||
| 12.05.2025 | 20:38:10,832 | 5 | 533,00 | |
| 5 | 533,00 | |||
| 5 | 533,00 | |||
| 12.05.2025 | 20:38:09,637 | 20 | 534,30 | |
| 20 | 534,30 | |||
| 20 | 534,30 | |||
| 12.05.2025 | 20:37:57,376 | 20 | 534,40 | |
| 20 | 534,40 | |||
| 20 | 534,40 | |||
| 12.05.2025 | 20:37:55,212 | 15 | 534,40 | |
| 15 | 534,40 | |||
| 15 | 534,40 | |||
| 12.05.2025 | 20:37:42,756 | 3 | 534,60 | |
| 3 | 534,60 | |||
| 3 | 534,60 | |||
| 12.05.2025 | 20:37:19,036 | 20 | 534,40 | |
| 20 | 534,40 | |||
| 20 | 534,40 | |||
| 12.05.2025 | 20:37:03,173 | 50 | 534,40 | |
| 50 | 534,40 | |||
| 50 | 534,40 | |||
| 12.05.2025 | 20:36:55,788 | 30 | 534,30 | |
| 30 | 534,30 | |||
| 30 | 534,30 | |||
| 12.05.2025 | 20:35:28,371 | 17 | 534,30 | |
| 17 | 534,30 | |||
| 17 | 534,30 | |||
| 12.05.2025 | 20:34:42,099 | 1 | 534,30 | |
| 1 | 534,30 | |||
| 1 | 534,30 | |||
| 12.05.2025 | 20:31:44,116 | 1 | 535,40 | |
| 1 | 535,40 | |||
| 1 | 535,40 | |||
| 12.05.2025 | 20:31:14,198 | 10 | 535,40 | |
| 10 | 535,40 | |||
| 10 | 535,40 | |||
| 12.05.2025 | 20:28:22,378 | 15 | 533,60 | |
| 15 | 533,60 | |||
| 15 | 533,60 | |||
| 12.05.2025 | 20:27:27,113 | 1 | 533,70 | |
| 1 | 533,70 | |||
| 1 | 533,70 | |||
| 12.05.2025 | 20:26:11,452 | 1 | 533,70 | |
| 1 | 533,70 | |||
| 1 | 533,70 | |||
| 12.05.2025 | 20:22:43,645 | 1 | 531,50 | |
| 1 | 531,50 | |||
| 1 | 531,50 | |||
| 12.05.2025 | 20:22:21,960 | 2 | 531,50 | |
| 2 | 531,50 | |||
| 2 | 531,50 | |||
| 12.05.2025 | 20:22:21,613 | 2 | 533,60 | |
| 2 | 533,60 | |||
| 2 | 533,60 | |||
| 12.05.2025 | 20:21:05,740 | 1 | 533,70 | |
| 1 | 533,70 | |||
| 1 | 533,70 | |||
| 12.05.2025 | 20:20:57,788 | 1 | 533,70 | |
| 1 | 533,70 | |||
| 1 | 533,70 | |||
| 12.05.2025 | 20:19:31,035 | 6 | 533,70 | |
| 6 | 533,70 | |||
| 6 | 533,70 | |||
| 12.05.2025 | 20:19:03,668 | 30 | 533,60 | |
| 30 | 533,60 | |||
| 30 | 533,60 | |||
| 12.05.2025 | 20:17:00,524 | 2 | 535,60 | |
| 2 | 535,60 | |||
| 2 | 535,60 | |||
| 12.05.2025 | 20:16:47,592 | 3 | 533,50 | |
| 3 | 533,50 | |||
| 3 | 533,50 | |||
| 12.05.2025 | 20:16:36,852 | 45 | 535,00 | |
| 41 | 535,00 | |||
| 35 | 535,00 | |||
| 10 | 535,00 | |||
| 4 | 535,00 | |||
| 12.05.2025 | 20:16:31,963 | 1 | 533,60 | |
| 1 | 533,60 | |||
| 1 | 533,60 | |||
| 12.05.2025 | 20:15:18,009 | 10 | 534,90 | |
| 10 | 534,90 | |||
| 6 | 534,90 | |||
| 4 | 534,90 | |||
| 12.05.2025 | 20:14:29,567 | 2 | 534,90 | |
| 2 | 534,90 | |||
| 2 | 534,90 | |||
| 12.05.2025 | 20:14:17,228 | 3 | 534,90 | |
| 3 | 534,90 | |||
| 3 | 534,90 | |||
| 12.05.2025 | 20:14:02,139 | 4 | 533,30 | |
| 4 | 533,30 | |||
| 4 | 533,30 | |||
| 12.05.2025 | 20:12:57,306 | 1 | 534,90 | |
| 1 | 534,90 | |||
| 1 | 534,90 | |||
| 12.05.2025 | 20:12:14,690 | 8 | 534,90 | |
| 8 | 534,90 | |||
| 8 | 534,90 | |||
| 12.05.2025 | 20:11:50,920 | 4 | 534,90 | |
| 4 | 534,90 | |||
| 4 | 534,90 | |||
| 12.05.2025 | 20:11:38,523 | 2 | 533,00 | |
| 2 | 533,00 | |||
| 2 | 533,00 | |||
| 12.05.2025 | 20:11:36,883 | 15 | 534,90 | |
| 15 | 534,90 | |||
| 15 | 534,90 | |||
| 12.05.2025 | 20:11:28,858 | 3 | 533,00 | |
| 3 | 533,00 | |||
| 3 | 533,00 | |||
| 12.05.2025 | 20:11:13,090 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 12.05.2025 | 20:10:28,879 | 1 | 534,90 | |
| 1 | 534,90 | |||
| 1 | 534,90 | |||
| 12.05.2025 | 20:09:37,963 | 1 | 534,90 | |
| 1 | 534,90 | |||
| 1 | 534,90 | |||
| 12.05.2025 | 20:08:57,995 | 1 | 533,30 | |
| 1 | 533,30 | |||
| 1 | 533,30 | |||
| 12.05.2025 | 20:08:21,163 | 15 | 533,20 | |
| 15 | 533,20 | |||
| 15 | 533,20 | |||
| 12.05.2025 | 20:07:06,383 | 2 | 534,90 | |
| 2 | 534,90 | |||
| 2 | 534,90 | |||
| 12.05.2025 | 20:06:55,315 | 1 | 534,90 | |
| 1 | 534,90 | |||
| 1 | 534,90 | |||
| 12.05.2025 | 20:06:28,298 | 20 | 534,90 | |
| 20 | 534,90 | |||
| 5 | 534,90 | |||
| 5 | 534,90 | |||
| 10 | 534,90 | |||
| 12.05.2025 | 20:05:08,762 | 30 | 532,90 | |
| 30 | 532,90 | |||
| 30 | 532,90 | |||
| 12.05.2025 | 20:04:22,825 | 30 | 533,00 | |
| 30 | 533,00 | |||
| 30 | 533,00 | |||
| 12.05.2025 | 20:03:17,735 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 12.05.2025 | 20:00:28,438 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 12.05.2025 | 20:00:19,578 | 13 | 532,80 | |
| 13 | 532,80 | |||
| 13 | 532,80 | |||
| 12.05.2025 | 20:00:19,286 | 34 | 532,80 | |
| 14 | 532,80 | |||
| 30 | 532,80 | |||
| 4 | 532,80 | |||
| 20 | 532,80 | |||
| 12.05.2025 | 19:59:27,060 | 20 | 532,70 | |
| 20 | 532,70 | |||
| 20 | 532,70 | |||
| 12.05.2025 | 19:59:19,534 | 7 | 532,70 | |
| 7 | 532,70 | |||
| 7 | 532,70 | |||
| 12.05.2025 | 19:58:13,432 | 30 | 532,50 | |
| 30 | 532,50 | |||
| 30 | 532,50 | |||
| 12.05.2025 | 19:57:32,476 | 3 | 531,30 | |
| 3 | 531,30 | |||
| 3 | 531,30 | |||
| 12.05.2025 | 19:57:20,924 | 1 | 532,50 | |
| 1 | 532,50 | |||
| 1 | 532,50 | |||
| 12.05.2025 | 19:57:05,311 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 12.05.2025 | 19:55:00,553 | 1 | 532,70 | |
| 1 | 532,70 | |||
| 1 | 532,70 | |||
| 12.05.2025 | 19:54:50,726 | 34 | 531,40 | |
| 34 | 531,40 | |||
| 34 | 531,40 | |||
| 12.05.2025 | 19:54:31,145 | 30 | 531,30 | |
| 30 | 531,30 | |||
| 30 | 531,30 | |||
| 12.05.2025 | 19:53:49,313 | 4 | 531,30 | |
| 4 | 531,30 | |||
| 4 | 531,30 | |||
| 12.05.2025 | 19:53:17,814 | 1 | 531,30 | |
| 1 | 531,30 | |||
| 1 | 531,30 | |||
| 12.05.2025 | 19:53:07,849 | 1 | 531,30 | |
| 1 | 531,30 | |||
| 1 | 531,30 | |||
| 12.05.2025 | 19:52:39,033 | 3 | 531,30 | |
| 3 | 531,30 | |||
| 3 | 531,30 | |||
| 12.05.2025 | 19:52:08,347 | 3 | 530,40 | |
| 3 | 530,40 | |||
| 3 | 530,40 | |||
| 12.05.2025 | 19:51:51,660 | 2 | 531,30 | |
| 2 | 531,30 | |||
| 2 | 531,30 | |||
| 12.05.2025 | 19:51:30,737 | 1 | 531,30 | |
| 1 | 531,30 | |||
| 1 | 531,30 | |||
| 12.05.2025 | 19:51:18,631 | 10 | 531,30 | |
| 10 | 531,30 | |||
| 10 | 531,30 | |||
| 12.05.2025 | 19:49:55,833 | 3 | 531,30 | |
| 3 | 531,30 | |||
| 3 | 531,30 | |||
| 12.05.2025 | 19:49:42,861 | 1 | 531,30 | |
| 1 | 531,30 | |||
| 1 | 531,30 | |||
| 12.05.2025 | 19:48:18,067 | 2 | 531,30 | |
| 2 | 531,30 | |||
| 2 | 531,30 | |||
| 12.05.2025 | 19:44:51,646 | 10 | 531,30 | |
| 10 | 531,30 | |||
| 10 | 531,30 | |||
| 12.05.2025 | 19:44:13,010 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 12.05.2025 | 19:44:06,701 | 5 | 532,40 | |
| 5 | 532,40 | |||
| 5 | 532,40 | |||
| 12.05.2025 | 19:43:09,208 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 12.05.2025 | 19:43:08,881 | 2 | 534,90 | |
| 2 | 534,90 | |||
| 2 | 534,90 | |||
| 12.05.2025 | 19:43:00,040 | 30 | 532,80 | |
| 30 | 532,80 | |||
| 30 | 532,80 | |||
| 12.05.2025 | 19:42:11,888 | 30 | 532,80 | |
| 30 | 532,80 | |||
| 30 | 532,80 | |||
| 12.05.2025 | 19:42:08,623 | 2 | 532,80 | |
| 2 | 532,80 | |||
| 2 | 532,80 | |||
| 12.05.2025 | 19:41:45,467 | 4 | 532,90 | |
| 4 | 532,90 | |||
| 4 | 532,90 | |||
| 12.05.2025 | 19:41:32,846 | 30 | 533,40 | |
| 30 | 533,40 | |||
| 30 | 533,40 | |||
| 12.05.2025 | 19:41:19,137 | 40 | 534,00 | |
| 20 | 534,00 | |||
| 20 | 534,00 | |||
| 40 | 534,00 | |||
| 12.05.2025 | 19:40:56,246 | 20 | 533,90 | |
| 20 | 533,90 | |||
| 20 | 533,90 | |||
| 12.05.2025 | 19:40:56,131 | 2 | 534,90 | |
| 2 | 534,90 | |||
| 2 | 534,90 | |||
| 12.05.2025 | 19:40:14,391 | 15 | 534,90 | |
| 15 | 534,90 | |||
| 15 | 534,90 | |||
| 12.05.2025 | 19:39:56,090 | 1 | 534,90 | |
| 1 | 534,90 | |||
| 1 | 534,90 | |||
| 12.05.2025 | 19:37:22,709 | 2 | 532,90 | |
| 2 | 532,90 | |||
| 1 | 532,90 | |||
| 1 | 532,90 | |||
| 12.05.2025 | 19:36:27,450 | 3 | 534,90 | |
| 3 | 534,90 | |||
| 3 | 534,90 | |||
| 12.05.2025 | 19:36:24,513 | 1 | 534,90 | |
| 1 | 534,90 | |||
| 1 | 534,90 | |||
| 12.05.2025 | 19:36:23,496 | 6 | 534,90 | |
| 6 | 534,90 | |||
| 6 | 534,90 | |||
| 12.05.2025 | 19:35:48,476 | 1 | 534,90 | |
| 1 | 534,90 | |||
| 1 | 534,90 | |||
| 12.05.2025 | 19:34:55,240 | 1 | 532,90 | |
| 1 | 532,90 | |||
| 1 | 532,90 | |||
| 12.05.2025 | 19:34:20,527 | 1 | 534,90 | |
| 1 | 534,90 | |||
| 1 | 534,90 | |||
| 12.05.2025 | 19:32:55,381 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 12.05.2025 | 19:32:23,173 | 2 | 534,90 | |
| 2 | 534,90 | |||
| 2 | 534,90 | |||
| 12.05.2025 | 19:31:41,438 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 12.05.2025 | 19:29:16,506 | 3 | 532,60 | |
| 3 | 532,60 | |||
| 1 | 532,60 | |||
| 2 | 532,60 | |||
| 12.05.2025 | 19:29:02,712 | 1 | 534,90 | |
| 1 | 534,90 | |||
| 1 | 534,90 | |||
| 12.05.2025 | 19:29:02,316 | 1 | 534,90 | |
| 1 | 534,90 | |||
| 1 | 534,90 | |||
| 12.05.2025 | 19:28:50,587 | 2 | 534,90 | |
| 2 | 534,90 | |||
| 2 | 534,90 | |||
| 12.05.2025 | 19:28:29,004 | 1 | 534,90 | |
| 1 | 534,90 | |||
| 1 | 534,90 | |||
| 12.05.2025 | 19:27:05,823 | 1 | 534,70 | |
| 1 | 534,70 | |||
| 1 | 534,70 | |||
| 12.05.2025 | 19:26:40,326 | 2 | 534,80 | |
| 2 | 534,80 | |||
| 2 | 534,80 | |||
| 12.05.2025 | 19:26:18,849 | 2 | 534,70 | |
| 2 | 534,70 | |||
| 2 | 534,70 | |||
| 12.05.2025 | 19:25:25,271 | 44 | 533,90 | |
| 44 | 533,90 | |||
| 44 | 533,90 | |||
| 12.05.2025 | 19:25:14,991 | 30 | 534,20 | |
| 30 | 534,20 | |||
| 30 | 534,20 | |||
| 12.05.2025 | 19:24:52,581 | 6 | 533,00 | |
| 6 | 533,00 | |||
| 6 | 533,00 | |||
| 12.05.2025 | 19:23:56,414 | 1 | 534,30 | |
| 1 | 534,30 | |||
| 1 | 534,30 | |||
| 12.05.2025 | 19:20:34,401 | 2 | 534,50 | |
| 2 | 534,50 | |||
| 2 | 534,50 | |||
| 12.05.2025 | 19:19:35,215 | 1 | 532,50 | |
| 1 | 532,50 | |||
| 1 | 532,50 | |||
| 12.05.2025 | 19:18:57,980 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 12.05.2025 | 19:17:20,072 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 12.05.2025 | 19:17:19,165 | 1 | 532,50 | |
| 1 | 532,50 | |||
| 1 | 532,50 | |||
| 12.05.2025 | 19:16:47,775 | 4 | 534,50 | |
| 4 | 534,50 | |||
| 4 | 534,50 | |||
| 12.05.2025 | 19:16:07,989 | 5 | 534,50 | |
| 5 | 534,50 | |||
| 5 | 534,50 | |||
| 12.05.2025 | 19:15:37,130 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 12.05.2025 | 19:14:15,328 | 4 | 532,50 | |
| 4 | 532,50 | |||
| 4 | 532,50 | |||
| 12.05.2025 | 19:14:09,176 | 1 | 532,50 | |
| 1 | 532,50 | |||
| 1 | 532,50 | |||
| 12.05.2025 | 19:13:31,928 | 4 | 534,50 | |
| 4 | 534,50 | |||
| 4 | 534,50 | |||
| 12.05.2025 | 19:13:14,254 | 8 | 534,50 | |
| 8 | 534,50 | |||
| 8 | 534,50 | |||
| 12.05.2025 | 19:11:23,135 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 12.05.2025 | 19:11:10,197 | 3 | 532,40 | |
| 3 | 532,40 | |||
| 3 | 532,40 | |||
| 12.05.2025 | 19:10:30,844 | 1 | 534,70 | |
| 1 | 534,70 | |||
| 1 | 534,70 | |||
| 12.05.2025 | 19:10:14,044 | 2 | 534,20 | |
| 2 | 534,20 | |||
| 2 | 534,20 | |||
| 12.05.2025 | 19:10:10,457 | 5 | 532,60 | |
| 5 | 532,60 | |||
| 5 | 532,60 | |||
| 12.05.2025 | 19:09:50,469 | 25 | 533,70 | |
| 25 | 533,70 | |||
| 25 | 533,70 | |||
| 12.05.2025 | 19:09:48,981 | 1 | 533,70 | |
| 1 | 533,70 | |||
| 1 | 533,70 | |||
| 12.05.2025 | 19:08:06,738 | 1 | 531,30 | |
| 1 | 531,30 | |||
| 1 | 531,30 | |||
| 12.05.2025 | 19:07:33,949 | 20 | 532,50 | |
| 20 | 532,50 | |||
| 6 | 532,50 | |||
| 14 | 532,50 | |||
| 12.05.2025 | 19:07:21,147 | 1 | 532,50 | |
| 1 | 532,50 | |||
| 1 | 532,50 | |||
| 12.05.2025 | 19:04:42,251 | 1 | 532,30 | |
| 1 | 532,30 | |||
| 1 | 532,30 | |||
| 12.05.2025 | 19:02:59,865 | 3 | 530,00 | |
| 3 | 530,00 | |||
| 1 | 530,00 | |||
| 2 | 530,00 | |||
| 12.05.2025 | 19:02:55,012 | 10 | 532,10 | |
| 10 | 532,10 | |||
| 10 | 532,10 | |||
| 12.05.2025 | 19:02:10,567 | 1 | 532,10 | |
| 1 | 532,10 | |||
| 1 | 532,10 | |||
| 12.05.2025 | 19:01:57,439 | 3 | 532,20 | |
| 3 | 532,20 | |||
| 3 | 532,20 | |||
| 12.05.2025 | 18:59:48,192 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 12.05.2025 | 18:58:25,280 | 1 | 532,10 | |
| 1 | 532,10 | |||
| 1 | 532,10 | |||
| 12.05.2025 | 18:58:00,020 | 1 | 532,10 | |
| 1 | 532,10 | |||
| 1 | 532,10 | |||
| 12.05.2025 | 18:57:09,519 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 12.05.2025 | 18:56:22,951 | 5 | 529,80 | |
| 5 | 529,80 | |||
| 5 | 529,80 | |||
| 12.05.2025 | 18:55:39,061 | 1 | 529,70 | |
| 1 | 529,70 | |||
| 1 | 529,70 | |||
| 12.05.2025 | 18:54:45,248 | 3 | 529,80 | |
| 3 | 529,80 | |||
| 3 | 529,80 | |||
| 12.05.2025 | 18:54:34,102 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 12.05.2025 | 18:53:20,937 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 12.05.2025 | 18:52:27,499 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 12.05.2025 | 18:52:17,238 | 1 | 531,70 | |
| 1 | 531,70 | |||
| 1 | 531,70 | |||
| 12.05.2025 | 18:52:12,202 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 12.05.2025 | 18:52:05,361 | 1 | 531,70 | |
| 1 | 531,70 | |||
| 1 | 531,70 | |||
| 12.05.2025 | 18:51:20,589 | 1 | 531,60 | |
| 1 | 531,60 | |||
| 1 | 531,60 | |||
| 12.05.2025 | 18:48:54,683 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 12.05.2025 | 18:48:22,895 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 12.05.2025 | 18:39:47,221 | 8 | 529,30 | |
| 8 | 529,30 | |||
| 8 | 529,30 | |||
| 12.05.2025 | 18:38:41,978 | 5 | 531,40 | |
| 5 | 531,40 | |||
| 5 | 531,40 | |||
| 12.05.2025 | 18:37:05,496 | 1 | 529,30 | |
| 1 | 529,30 | |||
| 1 | 529,30 | |||
| 12.05.2025 | 18:37:04,690 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 12.05.2025 | 18:32:38,172 | 2 | 529,10 | |
| 2 | 529,10 | |||
| 2 | 529,10 | |||
| 12.05.2025 | 18:32:38,158 | 30 | 530,20 | |
| 30 | 530,20 | |||
| 30 | 530,20 | |||
| 12.05.2025 | 18:32:11,984 | 30 | 531,20 | |
| 30 | 531,20 | |||
| 30 | 531,20 | |||
| 12.05.2025 | 18:30:58,317 | 1 | 531,20 | |
| 1 | 531,20 | |||
| 1 | 531,20 | |||
| 12.05.2025 | 18:29:26,156 | 1 | 531,30 | |
| 1 | 531,30 | |||
| 1 | 531,30 | |||
| 12.05.2025 | 18:29:03,401 | 3 | 529,30 | |
| 3 | 529,30 | |||
| 3 | 529,30 | |||
| 12.05.2025 | 18:28:50,026 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 12.05.2025 | 18:27:21,885 | 10 | 529,20 | |
| 10 | 529,20 | |||
| 10 | 529,20 | |||
| 12.05.2025 | 18:27:01,772 | 1 | 531,30 | |
| 1 | 531,30 | |||
| 1 | 531,30 | |||
| 12.05.2025 | 18:26:42,151 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 12.05.2025 | 18:26:37,659 | 2 | 529,30 | |
| 2 | 529,30 | |||
| 2 | 529,30 | |||
| 12.05.2025 | 18:25:35,238 | 10 | 531,40 | |
| 10 | 531,40 | |||
| 10 | 531,40 | |||
| 12.05.2025 | 18:25:13,605 | 3 | 531,40 | |
| 3 | 531,40 | |||
| 3 | 531,40 | |||
| 12.05.2025 | 18:24:35,775 | 1 | 531,30 | |
| 1 | 531,30 | |||
| 1 | 531,30 | |||
| 12.05.2025 | 18:24:05,944 | 48 | 529,40 | |
| 48 | 529,40 | |||
| 48 | 529,40 | |||
| 12.05.2025 | 18:22:40,306 | 2 | 530,00 | |
| 2 | 530,00 | |||
| 2 | 530,00 | |||
| 12.05.2025 | 18:20:11,403 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 12.05.2025 | 18:19:28,697 | 4 | 531,80 | |
| 4 | 531,80 | |||
| 4 | 531,80 | |||
| 12.05.2025 | 18:19:18,562 | 5 | 529,70 | |
| 5 | 529,70 | |||
| 5 | 529,70 | |||
| 12.05.2025 | 18:19:00,447 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 12.05.2025 | 18:18:30,962 | 3 | 529,80 | |
| 3 | 529,80 | |||
| 3 | 529,80 | |||
| 12.05.2025 | 18:17:45,385 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 12.05.2025 | 18:17:43,525 | 4 | 531,90 | |
| 4 | 531,90 | |||
| 4 | 531,90 | |||
| 12.05.2025 | 18:17:33,198 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 12.05.2025 | 18:17:20,930 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 12.05.2025 | 18:16:03,618 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 12.05.2025 | 18:14:59,118 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 12.05.2025 | 18:14:47,546 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 12.05.2025 | 18:14:26,619 | 2 | 531,90 | |
| 2 | 531,90 | |||
| 2 | 531,90 | |||
| 12.05.2025 | 18:13:24,047 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 12.05.2025 | 18:12:14,420 | 3 | 529,90 | |
| 3 | 529,90 | |||
| 3 | 529,90 | |||
| 12.05.2025 | 18:11:51,269 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 12.05.2025 | 18:10:30,329 | 2 | 530,60 | |
| 2 | 530,60 | |||
| 2 | 530,60 | |||
| 12.05.2025 | 18:10:18,892 | 30 | 530,60 | |
| 30 | 530,60 | |||
| 30 | 530,60 | |||
| 12.05.2025 | 18:10:12,833 | 18 | 530,60 | |
| 18 | 530,60 | |||
| 18 | 530,60 | |||
| 12.05.2025 | 18:10:01,784 | 4 | 530,50 | |
| 4 | 530,50 | |||
| 4 | 530,50 | |||
| 12.05.2025 | 18:09:15,702 | 1 | 530,30 | |
| 1 | 530,30 | |||
| 1 | 530,30 | |||
| 12.05.2025 | 18:09:00,606 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 12.05.2025 | 18:07:44,664 | 2 | 530,50 | |
| 2 | 530,50 | |||
| 2 | 530,50 | |||
| 12.05.2025 | 18:06:50,817 | 19 | 530,30 | |
| 19 | 530,30 | |||
| 19 | 530,30 | |||
| 12.05.2025 | 18:05:26,717 | 10 | 530,10 | |
| 10 | 530,10 | |||
| 10 | 530,10 | |||
| 12.05.2025 | 18:04:21,184 | 7 | 530,50 | |
| 7 | 530,50 | |||
| 7 | 530,50 | |||
| 12.05.2025 | 18:03:58,703 | 5 | 530,50 | |
| 5 | 530,50 | |||
| 5 | 530,50 | |||
| 12.05.2025 | 18:03:26,222 | 3 | 529,70 | |
| 3 | 529,70 | |||
| 3 | 529,70 | |||
| 12.05.2025 | 18:03:21,795 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 12.05.2025 | 18:00:47,107 | 4 | 530,50 | |
| 4 | 530,50 | |||
| 4 | 530,50 | |||
| 12.05.2025 | 18:00:40,492 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 12.05.2025 | 18:00:16,836 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 12.05.2025 | 17:55:50,322 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 12.05.2025 | 17:55:44,418 | 2 | 530,50 | |
| 2 | 530,50 | |||
| 2 | 530,50 | |||
| 12.05.2025 | 17:54:56,394 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 12.05.2025 | 17:54:43,812 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 12.05.2025 | 17:54:18,723 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 12.05.2025 | 17:54:04,411 | 30 | 530,50 | |
| 30 | 530,50 | |||
| 30 | 530,50 | |||
| 12.05.2025 | 17:53:09,341 | 10 | 529,70 | |
| 10 | 529,70 | |||
| 10 | 529,70 | |||
| 12.05.2025 | 17:52:58,620 | 5 | 529,70 | |
| 5 | 529,70 | |||
| 5 | 529,70 | |||
| 12.05.2025 | 17:52:44,597 | 6 | 531,90 | |
| 6 | 531,90 | |||
| 5 | 531,90 | |||
| 1 | 531,90 | |||
| 12.05.2025 | 17:52:25,230 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 12.05.2025 | 17:51:42,469 | 2 | 531,60 | |
| 2 | 531,60 | |||
| 2 | 531,60 | |||
| 12.05.2025 | 17:49:12,038 | 4 | 531,70 | |
| 4 | 531,70 | |||
| 4 | 531,70 | |||
| 12.05.2025 | 17:44:57,876 | 1 | 531,70 | |
| 1 | 531,70 | |||
| 1 | 531,70 | |||
| 12.05.2025 | 17:44:45,805 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 12.05.2025 | 17:43:34,020 | 4 | 531,10 | |
| 4 | 531,10 | |||
| 4 | 531,10 | |||
| 12.05.2025 | 17:42:02,184 | 20 | 531,00 | |
| 20 | 531,00 | |||
| 20 | 531,00 | |||
| 12.05.2025 | 17:41:36,870 | 2 | 531,00 | |
| 2 | 531,00 | |||
| 2 | 531,00 | |||
| 12.05.2025 | 17:40:30,224 | 1 | 531,30 | |
| 1 | 531,30 | |||
| 1 | 531,30 | |||
| 12.05.2025 | 17:38:45,593 | 2 | 531,60 | |
| 2 | 531,60 | |||
| 2 | 531,60 | |||
| 12.05.2025 | 17:37:46,651 | 10 | 531,60 | |
| 10 | 531,60 | |||
| 10 | 531,60 | |||
| 12.05.2025 | 17:36:22,797 | 1 | 531,60 | |
| 1 | 531,60 | |||
| 1 | 531,60 | |||
| 12.05.2025 | 17:36:12,547 | 4 | 529,50 | |
| 1 | 529,50 | |||
| 3 | 529,50 | |||
| 4 | 529,50 | |||
| 12.05.2025 | 17:35:40,056 | 26 | 529,50 | |
| 2 | 529,50 | |||
| 20 | 529,50 | |||
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 2 | 529,50 | |||
| 20 | 529,50 | |||
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 2 | 529,50 | |||
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 12.05.2025 | 17:28:52,198 | 4 | 530,30 | |
| 4 | 530,30 | |||
| 4 | 530,30 | |||
| 12.05.2025 | 17:28:26,884 | 2 | 530,30 | |
| 2 | 530,30 | |||
| 2 | 530,30 | |||
| 12.05.2025 | 17:27:23,869 | 1 | 530,70 | |
| 1 | 530,70 | |||
| 1 | 530,70 | |||
| 12.05.2025 | 17:27:06,231 | 4 | 530,70 | |
| 4 | 530,70 | |||
| 4 | 530,70 | |||
| 12.05.2025 | 17:26:26,734 | 3 | 530,50 | |
| 3 | 530,50 | |||
| 3 | 530,50 | |||
| 12.05.2025 | 17:26:09,620 | 1 | 530,70 | |
| 1 | 530,70 | |||
| 1 | 530,70 | |||
| 12.05.2025 | 17:26:03,075 | 690 | 530,40 | |
| 690 | 530,40 | |||
| 690 | 530,40 | |||
| 12.05.2025 | 17:25:38,413 | 100 | 530,40 | |
| 100 | 530,40 | |||
| 100 | 530,40 | |||
| 12.05.2025 | 17:25:16,974 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 12.05.2025 | 17:25:04,131 | 5 | 530,40 | |
| 5 | 530,40 | |||
| 5 | 530,40 | |||
| 12.05.2025 | 17:24:58,315 | 100 | 530,30 | |
| 100 | 530,30 | |||
| 100 | 530,30 | |||
| 12.05.2025 | 17:24:54,624 | 100 | 530,00 | |
| 100 | 530,00 | |||
| 100 | 530,00 | |||
| 12.05.2025 | 17:24:27,926 | 100 | 529,80 | |
| 100 | 529,80 | |||
| 100 | 529,80 | |||
| 12.05.2025 | 17:24:07,008 | 29 | 529,50 | |
| 28 | 529,50 | |||
| 29 | 529,50 | |||
| 1 | 529,50 | |||
| 12.05.2025 | 17:23:54,783 | 2 | 529,50 | |
| 2 | 529,50 | |||
| 2 | 529,50 | |||
| 12.05.2025 | 17:23:42,631 | 8 | 529,40 | |
| 8 | 529,40 | |||
| 8 | 529,40 | |||
| 12.05.2025 | 17:23:18,791 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 12.05.2025 | 17:23:05,811 | 2 | 529,10 | |
| 2 | 529,10 | |||
| 2 | 529,10 | |||
| 12.05.2025 | 17:22:27,472 | 3 | 529,30 | |
| 3 | 529,30 | |||
| 3 | 529,30 | |||
| 12.05.2025 | 17:22:13,986 | 2 | 529,70 | |
| 2 | 529,70 | |||
| 2 | 529,70 | |||
| 12.05.2025 | 17:21:42,798 | 42 | 530,10 | |
| 42 | 530,10 | |||
| 42 | 530,10 | |||
| 12.05.2025 | 17:21:05,837 | 15 | 529,80 | |
| 15 | 529,80 | |||
| 15 | 529,80 | |||
| 12.05.2025 | 17:20:37,371 | 10 | 529,90 | |
| 10 | 529,90 | |||
| 10 | 529,90 | |||
| 12.05.2025 | 17:20:25,100 | 4 | 530,00 | |
| 4 | 530,00 | |||
| 4 | 530,00 | |||
| 12.05.2025 | 17:19:49,861 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 12.05.2025 | 17:19:28,661 | 3 | 530,40 | |
| 3 | 530,40 | |||
| 3 | 530,40 | |||
| 12.05.2025 | 17:18:40,439 | 20 | 530,10 | |
| 20 | 530,10 | |||
| 20 | 530,10 | |||
| 12.05.2025 | 17:18:34,920 | 1 | 530,30 | |
| 1 | 530,30 | |||
| 1 | 530,30 | |||
| 12.05.2025 | 17:18:24,559 | 29 | 530,10 | |
| 29 | 530,10 | |||
| 29 | 530,10 | |||
| 12.05.2025 | 17:18:00,910 | 100 | 530,40 | |
| 100 | 530,40 | |||
| 100 | 530,40 | |||
| 12.05.2025 | 17:17:43,191 | 100 | 530,40 | |
| 100 | 530,40 | |||
| 100 | 530,40 | |||
| 12.05.2025 | 17:16:40,020 | 10 | 530,40 | |
| 10 | 530,40 | |||
| 10 | 530,40 | |||
| 12.05.2025 | 17:16:39,833 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 12.05.2025 | 17:16:20,109 | 1 | 530,70 | |
| 1 | 530,70 | |||
| 1 | 530,70 | |||
| 12.05.2025 | 17:15:10,642 | 5 | 530,90 | |
| 5 | 530,90 | |||
| 5 | 530,90 | |||
| 12.05.2025 | 17:15:10,586 | 4 | 531,00 | |
| 4 | 531,00 | |||
| 4 | 531,00 | |||
| 12.05.2025 | 17:13:46,304 | 3 | 530,90 | |
| 3 | 530,90 | |||
| 3 | 530,90 | |||
| 12.05.2025 | 17:13:25,436 | 1 | 531,30 | |
| 1 | 531,30 | |||
| 1 | 531,30 | |||
| 12.05.2025 | 17:12:58,115 | 1 | 531,30 | |
| 1 | 531,30 | |||
| 1 | 531,30 | |||
| 12.05.2025 | 17:12:08,305 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 12.05.2025 | 17:11:54,612 | 3 | 531,00 | |
| 3 | 531,00 | |||
| 3 | 531,00 | |||
| 12.05.2025 | 17:11:11,927 | 5 | 530,30 | |
| 5 | 530,30 | |||
| 5 | 530,30 | |||
| 12.05.2025 | 17:11:07,049 | 19 | 530,60 | |
| 19 | 530,60 | |||
| 19 | 530,60 | |||
| 12.05.2025 | 17:10:59,499 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 12.05.2025 | 17:09:50,530 | 10 | 529,00 | |
| 10 | 529,00 | |||
| 10 | 529,00 | |||
| 12.05.2025 | 17:09:41,331 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 12.05.2025 | 17:07:14,966 | 3 | 528,90 | |
| 3 | 528,90 | |||
| 3 | 528,90 | |||
| 12.05.2025 | 17:04:54,474 | 1 | 528,60 | |
| 1 | 528,60 | |||
| 1 | 528,60 | |||
| 12.05.2025 | 17:04:46,943 | 40 | 528,50 | |
| 40 | 528,50 | |||
| 40 | 528,50 | |||
| 12.05.2025 | 17:03:42,254 | 1 | 528,80 | |
| 1 | 528,80 | |||
| 1 | 528,80 | |||
| 12.05.2025 | 17:03:17,651 | 2 | 528,30 | |
| 2 | 528,30 | |||
| 2 | 528,30 | |||
| 12.05.2025 | 17:02:00,630 | 1 | 528,60 | |
| 1 | 528,60 | |||
| 1 | 528,60 | |||
| 12.05.2025 | 16:57:37,486 | 3 | 529,00 | |
| 3 | 529,00 | |||
| 3 | 529,00 | |||
| 12.05.2025 | 16:55:45,825 | 1 | 528,30 | |
| 1 | 528,30 | |||
| 1 | 528,30 | |||
| 12.05.2025 | 16:55:18,460 | 8 | 529,50 | |
| 8 | 529,50 | |||
| 8 | 529,50 | |||
| 12.05.2025 | 16:53:25,973 | 1 | 528,20 | |
| 1 | 528,20 | |||
| 1 | 528,20 | |||
| 12.05.2025 | 16:53:24,866 | 3 | 528,10 | |
| 3 | 528,10 | |||
| 3 | 528,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 21:46:49
Letzte Aktualisierung:
12.05.2025 @ 21:46:49