Tradegate Exchange

Airbus SE

864

751

160.96

Date	Time	Volume	Order Volume	Price
13/05/2025	21:53:37.621	1		160.96
			1	160.96
			1	160.96
13/05/2025	21:52:36.094	317		160.80
			317	160.80
			217	160.80
			100	160.80
13/05/2025	21:52:15.191	100		160.78
			100	160.78
			100	160.78
13/05/2025	21:45:56.457	20		160.58
			20	160.58
			20	160.58
13/05/2025	21:39:03.942	10		160.50
			10	160.50
			1	160.50
			9	160.50
13/05/2025	21:16:51.452	3		160.78
			3	160.78
			3	160.78
13/05/2025	21:13:40.383	15		160.78
			15	160.78
			15	160.78
13/05/2025	21:07:07.854	10		160.78
			10	160.78
			10	160.78
13/05/2025	21:02:39.805	30		160.78
			12	160.78
			18	160.78
			30	160.78
13/05/2025	20:59:26.556	3		160.14
			3	160.14
			3	160.14
13/05/2025	20:59:12.073	1		160.78
			1	160.78
			1	160.78
13/05/2025	20:58:11.703	5		160.78
			5	160.78
			5	160.78
13/05/2025	20:54:20.228	8		160.78
			8	160.78
			8	160.78
13/05/2025	20:49:59.399	13		160.26
			13	160.26
			1	160.26
			12	160.26
13/05/2025	20:49:42.691	69		160.78
			69	160.78
			69	160.78
13/05/2025	20:47:58.434	9		160.78
			9	160.78
			9	160.78
13/05/2025	20:47:26.564	3		160.26
			3	160.26
			3	160.26
13/05/2025	20:45:14.122	12		160.78
			12	160.78
			12	160.78
13/05/2025	20:45:03.819	25		160.78
			20	160.78
			25	160.78
			5	160.78
13/05/2025	20:43:43.179	25		160.32
			20	160.32
			5	160.32
			25	160.32
13/05/2025	20:37:54.653	1		160.78
			1	160.78
			1	160.78
13/05/2025	20:34:10.140	1		160.78
			1	160.78
			1	160.78
13/05/2025	20:30:59.986	60		160.78
			60	160.78
			60	160.78
13/05/2025	20:28:46.751	25		160.78
			25	160.78
			25	160.78
13/05/2025	20:27:32.359	86		160.78
			86	160.78
			86	160.78
13/05/2025	20:27:10.751	100		160.78
			60	160.78
			5	160.78
			35	160.78
			100	160.78
13/05/2025	20:25:34.059	3		160.08
			3	160.08
			3	160.08
13/05/2025	20:25:18.956	1		160.78
			1	160.78
			1	160.78
13/05/2025	20:25:18.654	1		160.78
			1	160.78
			1	160.78
13/05/2025	20:24:57.114	45		160.28
			35	160.28
			5	160.28
			5	160.28
			45	160.28
13/05/2025	20:23:28.170	40		160.42
			37	160.42
			3	160.42
			40	160.42
13/05/2025	20:21:58.196	1		160.78
			1	160.78
			1	160.78
13/05/2025	20:17:52.504	4		160.42
			4	160.42
			4	160.42
13/05/2025	20:14:47.318	1		160.28
			1	160.28
			1	160.28
13/05/2025	20:14:30.585	10		160.94
			10	160.94
			10	160.94
13/05/2025	20:14:22.688	125		160.94
			100	160.94
			25	160.94
			125	160.94
13/05/2025	20:14:22.606	115		160.84
			115	160.84
			45	160.84
			70	160.84
13/05/2025	20:13:17.451	1		160.92
			1	160.92
			1	160.92
13/05/2025	20:13:14.902	61		160.64
			16	160.64
			45	160.64
			61	160.64
13/05/2025	20:12:38.516	1		160.90
			1	160.90
			1	160.90
13/05/2025	20:12:37.965	10		160.90
			10	160.90
			10	160.90
13/05/2025	20:11:37.218	2		160.64
			2	160.64
			2	160.64
13/05/2025	20:10:57.282	3		160.64
			3	160.64
			3	160.64
13/05/2025	20:10:13.974	1		160.86
			1	160.86
			1	160.86
13/05/2025	20:09:37.905	10		160.86
			10	160.86
			10	160.86
13/05/2025	20:03:34.176	1		160.64
			1	160.64
			1	160.64
13/05/2025	20:00:51.692	25		160.78
			25	160.78
			25	160.78
13/05/2025	19:59:41.892	1		160.80
			1	160.80
			1	160.80
13/05/2025	19:59:04.949	1		160.84
			1	160.84
			1	160.84
13/05/2025	19:58:33.316	25		160.34
			25	160.34
			25	160.34
13/05/2025	19:57:59.944	1		160.34
			1	160.34
			1	160.34
13/05/2025	19:57:52.394	3		160.34
			3	160.34
			3	160.34
13/05/2025	19:57:48.449	20		160.86
			20	160.86
			20	160.86
13/05/2025	19:57:17.070	1		160.84
			1	160.84
			1	160.84
13/05/2025	19:54:43.090	1		160.90
			1	160.90
			1	160.90
13/05/2025	19:54:30.476	2		160.34
			2	160.34
			2	160.34
13/05/2025	19:53:16.450	100		160.70
			100	160.70
			100	160.70
13/05/2025	19:52:40.727	1		160.72
			1	160.72
			1	160.72
13/05/2025	19:52:35.404	1		160.74
			1	160.74
			1	160.74
13/05/2025	19:49:42.295	11		160.34
			11	160.34
			10	160.34
			1	160.34
13/05/2025	19:47:05.728	1		160.80
			1	160.80
			1	160.80
13/05/2025	19:46:17.507	10		160.80
			10	160.80
			10	160.80
13/05/2025	19:45:38.683	5		160.72
			5	160.72
			5	160.72
13/05/2025	19:44:52.472	32		160.80
			32	160.80
			32	160.80
13/05/2025	19:43:41.215	38		160.78
			38	160.78
			38	160.78
13/05/2025	19:42:18.713	1		160.84
			1	160.84
			1	160.84
13/05/2025	19:42:15.143	1		160.84
			1	160.84
			1	160.84
13/05/2025	19:41:39.634	40		160.84
			40	160.84
			40	160.84
13/05/2025	19:39:48.404	1		160.78
			1	160.78
			1	160.78
13/05/2025	19:38:34.674	95		160.78
			95	160.78
			95	160.78
13/05/2025	19:34:38.997	1		160.78
			1	160.78
			1	160.78
13/05/2025	19:33:45.341	1		160.90
			1	160.90
			1	160.90
13/05/2025	19:32:34.245	100		160.90
			100	160.90
			100	160.90
13/05/2025	19:32:33.820	6		160.90
			6	160.90
			6	160.90
13/05/2025	19:32:19.317	8		160.80
			8	160.80
			8	160.80
13/05/2025	19:30:50.342	2		160.80
			2	160.80
			2	160.80
13/05/2025	19:29:50.379	3		160.62
			3	160.62
			3	160.62
13/05/2025	19:29:14.123	1		160.78
			1	160.78
			1	160.78
13/05/2025	19:29:14.057	1		160.78
			1	160.78
			1	160.78
13/05/2025	19:28:39.987	5		160.78
			5	160.78
			5	160.78
13/05/2025	19:20:41.269	1		160.72
			1	160.72
			1	160.72
13/05/2025	19:20:38.964	70		160.72
			70	160.72
			70	160.72
13/05/2025	19:18:20.497	24		160.72
			24	160.72
			24	160.72
13/05/2025	19:15:52.700	10		160.24
			10	160.24
			10	160.24
13/05/2025	19:12:13.463	100		160.64
			60	160.64
			40	160.64
			100	160.64
13/05/2025	19:11:53.130	39		160.48
			39	160.48
			12	160.48
			12	160.48
			15	160.48
13/05/2025	19:08:15.719	1		160.12
			1	160.12
			1	160.12
13/05/2025	19:06:40.623	1		160.12
			1	160.12
			1	160.12
13/05/2025	19:06:25.916	6		160.48
			6	160.48
			1	160.48
			5	160.48
13/05/2025	19:00:53.835	1		160.02
			1	160.02
			1	160.02
13/05/2025	18:58:08.079	1		160.48
			1	160.48
			1	160.48
13/05/2025	18:57:47.801	10		160.48
			10	160.48
			10	160.48
13/05/2025	18:57:01.063	1		160.48
			1	160.48
			1	160.48
13/05/2025	18:51:00.702	1		160.70
			1	160.70
			1	160.70
13/05/2025	18:49:37.178	3		160.72
			3	160.72
			3	160.72
13/05/2025	18:44:22.781	5		160.60
			5	160.60
			5	160.60
13/05/2025	18:44:11.724	3		160.02
			3	160.02
			3	160.02
13/05/2025	18:43:35.198	4		160.70
			4	160.70
			4	160.70
13/05/2025	18:40:08.694	4		160.70
			4	160.70
			4	160.70
13/05/2025	18:38:31.071	139		160.02
			139	160.02
			139	160.02
13/05/2025	18:38:23.008	76		160.58
			76	160.58
			1	160.58
			75	160.58
13/05/2025	18:38:10.379	85		160.60
			5	160.60
			80	160.60
			85	160.60
13/05/2025	18:36:22.168	7		160.60
			7	160.60
			7	160.60
13/05/2025	18:34:11.394	1		160.88
			1	160.88
			1	160.88
13/05/2025	18:29:05.103	3		160.88
			3	160.88
			3	160.88
13/05/2025	18:27:50.143	1		160.60
			1	160.60
			1	160.60
13/05/2025	18:25:03.975	19		160.60
			19	160.60
			19	160.60
13/05/2025	18:22:20.442	50		160.60
			10	160.60
			50	160.60
			40	160.60
13/05/2025	18:19:37.802	1		160.98
			1	160.98
			1	160.98
13/05/2025	18:19:00.693	1		160.98
			1	160.98
			1	160.98
13/05/2025	18:18:16.809	4		160.60
			4	160.60
			4	160.60
13/05/2025	18:16:25.409	1		160.98
			1	160.98
			1	160.98
13/05/2025	18:16:17.086	5		160.66
			5	160.66
			5	160.66
13/05/2025	18:16:08.190	25		160.60
			25	160.60
			25	160.60
13/05/2025	18:15:10.748	5		160.60
			5	160.60
			5	160.60
13/05/2025	18:14:08.801	25		160.60
			25	160.60
			25	160.60
13/05/2025	18:09:04.733	3		160.60
			3	160.60
			3	160.60
13/05/2025	18:08:52.260	1		160.98
			1	160.98
			1	160.98
13/05/2025	18:05:12.105	1		160.98
			1	160.98
			1	160.98
13/05/2025	18:04:46.473	20		160.30
			12	160.30
			8	160.30
			20	160.30
13/05/2025	18:04:39.399	1		160.98
			1	160.98
			1	160.98
13/05/2025	18:04:03.167	1		160.94
			1	160.94
			1	160.94
13/05/2025	18:03:07.322	1		160.32
			1	160.32
			1	160.32
13/05/2025	18:02:32.608	4		160.32
			4	160.32
			4	160.32
13/05/2025	18:00:06.390	2		160.98
			2	160.98
			2	160.98
13/05/2025	17:59:04.906	3		160.18
			3	160.18
			3	160.18
13/05/2025	17:58:47.798	1		160.98
			1	160.98
			1	160.98
13/05/2025	17:56:00.538	7		160.14
			5	160.14
			2	160.14
			7	160.14
13/05/2025	17:54:56.029	1		160.94
			1	160.94
			1	160.94
13/05/2025	17:54:28.823	1		160.14
			1	160.14
			1	160.14
13/05/2025	17:54:23.191	2		160.92
			2	160.92
			2	160.92
13/05/2025	17:53:08.805	5		160.18
			5	160.18
			5	160.18
13/05/2025	17:50:07.622	5		160.98
			5	160.98
			5	160.98
13/05/2025	17:48:41.035	10		160.98
			10	160.98
			10	160.98
13/05/2025	17:48:33.064	10		160.98
			10	160.98
			10	160.98
13/05/2025	17:48:21.790	70		160.28
			70	160.28
			45	160.28
			25	160.28
13/05/2025	17:46:43.697	100		160.98
			100	160.98
			100	160.98
13/05/2025	17:45:32.724	9		160.28
			9	160.28
			9	160.28
13/05/2025	17:43:34.829	70		160.26
			70	160.26
			70	160.26
13/05/2025	17:40:48.151	3		160.98
			3	160.98
			3	160.98
13/05/2025	17:39:25.634	300		160.50
			292	160.50
			300	160.50
			8	160.50
13/05/2025	17:39:18.634	13		160.58
			1	160.58
			7	160.58
			5	160.58
			13	160.58
13/05/2025	17:35:47.736	55		160.70
			55	160.70
			55	160.70
13/05/2025	17:29:23.555	4		160.86
			4	160.86
			4	160.86
13/05/2025	17:29:00.472	95		160.80
			95	160.80
			95	160.80
13/05/2025	17:28:49.374	100		160.78
			100	160.78
			100	160.78
13/05/2025	17:27:19.078	12		160.90
			12	160.90
			12	160.90
13/05/2025	17:27:04.112	1		160.92
			1	160.92
			1	160.92
13/05/2025	17:26:30.714	1		160.86
			1	160.86
			1	160.86
13/05/2025	17:26:06.591	2		160.86
			2	160.86
			2	160.86
13/05/2025	17:25:16.734	1		160.70
			1	160.70
			1	160.70
13/05/2025	17:24:59.126	4		160.66
			4	160.66
			4	160.66
13/05/2025	17:24:40.219	4		160.62
			4	160.62
			4	160.62
13/05/2025	17:24:10.102	62		160.66
			62	160.66
			62	160.66
13/05/2025	17:22:48.166	34		160.66
			34	160.66
			34	160.66
13/05/2025	17:21:47.786	2		160.66
			2	160.66
			2	160.66
13/05/2025	17:20:30.920	118		160.62
			118	160.62
			118	160.62
13/05/2025	17:19:30.488	40		160.64
			40	160.64
			40	160.64
13/05/2025	17:17:45.741	38		160.56
			38	160.56
			38	160.56
13/05/2025	17:16:45.835	74		160.56
			35	160.56
			38	160.56
			1	160.56
			40	160.56
			34	160.56
13/05/2025	17:15:35.778	125		160.50
			125	160.50
			125	160.50
13/05/2025	17:15:27.263	1		160.50
			1	160.50
			1	160.50
13/05/2025	17:13:59.509	50		160.50
			50	160.50
			50	160.50
13/05/2025	17:13:28.525	1		160.54
			1	160.54
			1	160.54
13/05/2025	17:13:13.580	2		160.60
			2	160.60
			2	160.60
13/05/2025	17:12:47.401	62		160.58
			62	160.58
			62	160.58
13/05/2025	17:11:39.328	1		160.64
			1	160.64
			1	160.64
13/05/2025	17:10:59.203	10		160.64
			10	160.64
			10	160.64
13/05/2025	17:10:40.412	31		160.64
			31	160.64
			31	160.64
13/05/2025	17:09:58.315	13		160.58
			13	160.58
			13	160.58
13/05/2025	17:09:33.973	115		160.66
			115	160.66
			115	160.66
13/05/2025	17:09:12.367	85		160.60
			85	160.60
			85	160.60
13/05/2025	17:07:43.644	3		160.58
			3	160.58
			3	160.58
13/05/2025	17:07:27.967	11		160.60
			11	160.60
			11	160.60
13/05/2025	17:07:15.160	1		160.58
			1	160.58
			1	160.58
13/05/2025	17:05:56.783	10		160.58
			10	160.58
			10	160.58
13/05/2025	17:05:36.794	5		160.62
			5	160.62
			5	160.62
13/05/2025	17:04:34.347	30		160.60
			30	160.60
			30	160.60
13/05/2025	17:04:28.209	1		160.64
			1	160.64
			1	160.64
13/05/2025	17:04:06.988	1		160.68
			1	160.68
			1	160.68
13/05/2025	17:03:30.782	4		160.64
			4	160.64
			4	160.64
13/05/2025	17:02:39.268	12		160.58
			12	160.58
			12	160.58
13/05/2025	17:02:24.175	7		160.62
			7	160.62
			7	160.62
13/05/2025	17:01:32.238	1		160.62
			1	160.62
			1	160.62
13/05/2025	17:00:02.470	1		160.60
			1	160.60
			1	160.60
13/05/2025	16:59:21.298	80		160.60
			80	160.60
			80	160.60
13/05/2025	16:59:05.321	25		160.56
			25	160.56
			25	160.56
13/05/2025	16:58:26.749	14		160.54
			14	160.54
			14	160.54
13/05/2025	16:58:10.598	3		160.52
			3	160.52
			3	160.52
13/05/2025	16:57:43.933	1		160.60
			1	160.60
			1	160.60
13/05/2025	16:56:53.765	20		160.58
			17	160.58
			3	160.58
			19	160.58
			1	160.58
13/05/2025	16:56:13.402	120		160.58
			120	160.58
			120	160.58
13/05/2025	16:55:32.511	1		160.56
			1	160.56
			1	160.56
13/05/2025	16:50:13.430	20		160.26
			20	160.26
			20	160.26
13/05/2025	16:49:17.294	50		160.20
			50	160.20
			50	160.20
13/05/2025	16:48:59.208	1		160.20
			1	160.20
			1	160.20
13/05/2025	16:46:26.112	30		160.36
			30	160.36
			30	160.36
13/05/2025	16:45:52.588	12		160.38
			12	160.38
			12	160.38
13/05/2025	16:43:37.051	7		160.32
			7	160.32
			7	160.32
13/05/2025	16:42:51.952	7		160.36
			7	160.36
			7	160.36
13/05/2025	16:41:52.730	2		160.36
			2	160.36
			2	160.36
13/05/2025	16:40:50.295	2		160.40
			2	160.40
			2	160.40
13/05/2025	16:34:54.712	17		160.44
			17	160.44
			17	160.44
13/05/2025	16:34:23.231	40		160.44
			40	160.44
			40	160.44
13/05/2025	16:33:59.785	1		160.38
			1	160.38
			1	160.38
13/05/2025	16:32:59.790	6		160.38
			6	160.38
			6	160.38
13/05/2025	16:32:00.300	1		160.44
			1	160.44
			1	160.44
13/05/2025	16:31:56.094	7		160.40
			7	160.40
			7	160.40
13/05/2025	16:31:34.458	80		160.44
			80	160.44
			80	160.44
13/05/2025	16:31:15.299	1		160.42
			1	160.42
			1	160.42
13/05/2025	16:31:10.766	2		160.36
			2	160.36
			2	160.36
13/05/2025	16:31:04.125	6		160.36
			6	160.36
			6	160.36
13/05/2025	16:29:17.668	49		160.36
			49	160.36
			49	160.36
13/05/2025	16:28:57.417	3		160.40
			3	160.40
			3	160.40
13/05/2025	16:28:54.561	4		160.44
			4	160.44
			4	160.44
13/05/2025	16:27:22.435	1		160.48
			1	160.48
			1	160.48
13/05/2025	16:25:38.559	15		160.34
			15	160.34
			15	160.34
13/05/2025	16:23:20.434	1		160.34
			1	160.34
			1	160.34
13/05/2025	16:23:12.577	6		160.36
			6	160.36
			6	160.36
13/05/2025	16:22:41.384	1		160.32
			1	160.32
			1	160.32
13/05/2025	16:21:29.335	6		160.28
			6	160.28
			6	160.28
13/05/2025	16:21:23.884	3		160.24
			3	160.24
			3	160.24
13/05/2025	16:21:21.675	1		160.24
			1	160.24
			1	160.24
13/05/2025	16:21:15.769	6		160.28
			6	160.28
			6	160.28
13/05/2025	16:21:08.338	3		160.26
			3	160.26
			3	160.26
13/05/2025	16:20:56.576	10		160.24
			10	160.24
			10	160.24
13/05/2025	16:20:46.957	1		160.30
			1	160.30
			1	160.30
13/05/2025	16:20:39.002	4		160.32
			4	160.32
			4	160.32
13/05/2025	16:20:00.658	2		160.44
			2	160.44
			2	160.44
13/05/2025	16:19:57.838	1		160.44
			1	160.44
			1	160.44
13/05/2025	16:19:40.198	50		160.44
			50	160.44
			50	160.44
13/05/2025	16:17:19.745	1		160.54
			1	160.54
			1	160.54
13/05/2025	16:16:53.783	1		160.40
			1	160.40
			1	160.40
13/05/2025	16:16:52.774	3		160.44
			3	160.44
			3	160.44
13/05/2025	16:14:07.691	10		160.42
			10	160.42
			10	160.42
13/05/2025	16:13:12.556	1		160.34
			1	160.34
			1	160.34
13/05/2025	16:12:35.360	1		160.36
			1	160.36
			1	160.36
13/05/2025	16:10:20.922	1		160.34
			1	160.34
			1	160.34
13/05/2025	16:09:41.768	1		160.36
			1	160.36
			1	160.36
13/05/2025	16:08:58.998	10		160.42
			10	160.42
			10	160.42
13/05/2025	16:08:56.685	1		160.38
			1	160.38
			1	160.38
13/05/2025	16:08:30.658	31		160.48
			31	160.48
			31	160.48
13/05/2025	16:07:12.341	4		160.42
			4	160.42
			4	160.42
13/05/2025	16:07:09.899	12		160.40
			12	160.40
			12	160.40
13/05/2025	16:07:07.437	3		160.34
			3	160.34
			3	160.34
13/05/2025	16:07:02.743	2		160.42
			2	160.42
			2	160.42
13/05/2025	16:06:32.393	7		160.48
			7	160.48
			7	160.48
13/05/2025	16:06:30.798	7		160.48
			7	160.48
			7	160.48
13/05/2025	16:06:28.242	4		160.48
			4	160.48
			4	160.48
13/05/2025	16:06:26.837	3		160.48
			3	160.48
			3	160.48
13/05/2025	16:06:26.042	5		160.48
			5	160.48
			5	160.48
13/05/2025	16:06:23.711	4		160.48
			4	160.48
			4	160.48
13/05/2025	16:06:04.746	21		160.52
			21	160.52
			21	160.52
13/05/2025	16:04:52.145	1		160.44
			1	160.44
			1	160.44
13/05/2025	16:04:26.180	8		160.48
			8	160.48
			8	160.48
13/05/2025	16:04:20.049	10		160.52
			10	160.52
			10	160.52
13/05/2025	16:04:00.751	7		160.54
			7	160.54
			7	160.54
13/05/2025	16:00:02.671	1		160.28
			1	160.28
			1	160.28
13/05/2025	15:59:14.351	1		160.16
			1	160.16
			1	160.16
13/05/2025	15:59:10.917	20		160.14
			20	160.14
			20	160.14
13/05/2025	15:59:07.425	8		160.16
			8	160.16
			8	160.16
13/05/2025	15:59:07.381	3		160.16
			3	160.16
			3	160.16
13/05/2025	15:59:07.340	3		160.16
			3	160.16
			3	160.16
13/05/2025	15:58:31.879	1		160.16
			1	160.16
			1	160.16
13/05/2025	15:58:04.485	3		160.16
			3	160.16
			3	160.16
13/05/2025	15:56:03.268	9		159.92
			9	159.92
			9	159.92
13/05/2025	15:56:00.616	1		159.92
			1	159.92
			1	159.92
13/05/2025	15:54:48.009	20		160.00
			20	160.00
			20	160.00
13/05/2025	15:52:55.939	1		160.00
			1	160.00
			1	160.00
13/05/2025	15:52:26.250	1		159.98
			1	159.98
			1	159.98
13/05/2025	15:51:22.551	2		160.00
			2	160.00
			2	160.00
13/05/2025	15:51:04.026	9		160.06
			9	160.06
			9	160.06
13/05/2025	15:50:58.690	2		159.98
			2	159.98
			2	159.98
13/05/2025	15:50:53.680	3		160.00
			3	160.00
			3	160.00
13/05/2025	15:50:45.519	4		159.98
			4	159.98
			4	159.98
13/05/2025	15:50:37.240	1		160.04
			1	160.04
			1	160.04
13/05/2025	15:49:31.511	7		159.98
			7	159.98
			7	159.98
13/05/2025	15:49:31.442	1		160.00
			1	160.00
			1	160.00
13/05/2025	15:48:58.806	25		160.12
			25	160.12
			25	160.12
13/05/2025	15:48:43.708	125		160.12
			125	160.12
			125	160.12
13/05/2025	15:48:15.853	3		160.16
			3	160.16
			3	160.16
13/05/2025	15:47:50.010	4		160.24
			4	160.24
			4	160.24
13/05/2025	15:47:21.803	75		160.22
			75	160.22
			75	160.22
13/05/2025	15:47:10.994	125		160.24
			125	160.24
			125	160.24
13/05/2025	15:46:50.727	1		160.30
			1	160.30
			1	160.30
13/05/2025	15:46:26.567	20		160.36
			20	160.36
			20	160.36
13/05/2025	15:45:55.375	1		160.32
			1	160.32
			1	160.32
13/05/2025	15:45:23.507	13		160.40
			13	160.40
			13	160.40
13/05/2025	15:45:13.792	1		160.36
			1	160.36
			1	160.36
13/05/2025	15:44:10.266	2		160.38
			2	160.38
			2	160.38
13/05/2025	15:43:02.704	2		160.40
			2	160.40
			2	160.40
13/05/2025	15:39:36.749	5		160.40
			5	160.40
			5	160.40
13/05/2025	15:39:21.298	63		160.36
			63	160.36
			63	160.36
13/05/2025	15:38:06.076	2		160.46
			2	160.46
			2	160.46
13/05/2025	15:36:58.842	1		160.36
			1	160.36
			1	160.36
13/05/2025	15:33:52.117	15		160.62
			15	160.62
			15	160.62
13/05/2025	15:33:37.990	1		160.62
			1	160.62
			1	160.62
13/05/2025	15:32:58.229	6		160.60
			6	160.60
			6	160.60
13/05/2025	15:32:55.953	15		160.56
			15	160.56
			15	160.56
13/05/2025	15:31:26.183	20		160.48
			20	160.48
			20	160.48
13/05/2025	15:30:59.634	1		160.38
			1	160.38
			1	160.38
13/05/2025	15:30:44.087	10		160.50
			10	160.50
			10	160.50
13/05/2025	15:29:03.618	10		160.50
			10	160.50
			10	160.50
13/05/2025	15:28:05.625	1		160.56
			1	160.56
			1	160.56
13/05/2025	15:27:44.988	1		160.56
			1	160.56
			1	160.56
13/05/2025	15:24:51.404	20		160.62
			20	160.62
			20	160.62
13/05/2025	15:23:43.439	28		160.60
			28	160.60
			28	160.60
13/05/2025	15:22:25.553	95		160.56
			95	160.56
			95	160.56
13/05/2025	15:22:18.385	1		160.58
			1	160.58
			1	160.58
13/05/2025	15:21:49.717	1		160.62
			1	160.62
			1	160.62
13/05/2025	15:21:34.212	15		160.62
			15	160.62
			15	160.62
13/05/2025	15:21:32.870	10		160.66
			10	160.66
			10	160.66
13/05/2025	15:21:09.446	25		160.54
			25	160.54
			25	160.54
13/05/2025	15:21:08.369	125		160.54
			125	160.54
			125	160.54
13/05/2025	15:20:38.183	1		160.50
			1	160.50
			1	160.50
13/05/2025	15:17:31.320	1		160.50
			1	160.50
			1	160.50
13/05/2025	15:16:07.002	40		160.54
			40	160.54
			40	160.54
13/05/2025	15:14:47.798	1		160.56
			1	160.56
			1	160.56
13/05/2025	15:14:46.165	20		160.56
			20	160.56
			20	160.56
13/05/2025	15:12:08.493	1		160.60
			1	160.60
			1	160.60
13/05/2025	15:11:56.998	121		160.52
			121	160.52
			121	160.52
13/05/2025	15:11:56.798	125		160.52
			125	160.52
			125	160.52
13/05/2025	15:11:53.343	125		160.52
			125	160.52
			125	160.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.10 / Ask: 116.20
Volume: 710 301
+4.82%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice