ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1266
1116
698,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2025 | 21:58:10,023 | 14 | 698,00 | |
| 12 | 698,00 | |||
| 2 | 698,00 | |||
| 14 | 698,00 | |||
| 25.06.2025 | 21:57:39,317 | 4 | 696,80 | |
| 4 | 696,80 | |||
| 4 | 696,80 | |||
| 25.06.2025 | 21:55:11,563 | 3 | 698,00 | |
| 3 | 698,00 | |||
| 3 | 698,00 | |||
| 25.06.2025 | 21:52:07,835 | 30 | 698,00 | |
| 30 | 698,00 | |||
| 30 | 698,00 | |||
| 25.06.2025 | 21:51:12,673 | 5 | 698,00 | |
| 5 | 698,00 | |||
| 5 | 698,00 | |||
| 25.06.2025 | 21:48:57,567 | 50 | 698,50 | |
| 50 | 698,50 | |||
| 50 | 698,50 | |||
| 25.06.2025 | 21:48:17,789 | 50 | 698,50 | |
| 50 | 698,50 | |||
| 50 | 698,50 | |||
| 25.06.2025 | 21:47:45,787 | 40 | 698,50 | |
| 40 | 698,50 | |||
| 40 | 698,50 | |||
| 25.06.2025 | 21:47:25,585 | 15 | 698,40 | |
| 15 | 698,40 | |||
| 15 | 698,40 | |||
| 25.06.2025 | 21:45:36,756 | 13 | 698,40 | |
| 13 | 698,40 | |||
| 13 | 698,40 | |||
| 25.06.2025 | 21:44:12,902 | 12 | 698,40 | |
| 12 | 698,40 | |||
| 12 | 698,40 | |||
| 25.06.2025 | 21:42:03,540 | 13 | 698,50 | |
| 13 | 698,50 | |||
| 13 | 698,50 | |||
| 25.06.2025 | 21:39:22,484 | 13 | 698,30 | |
| 13 | 698,30 | |||
| 13 | 698,30 | |||
| 25.06.2025 | 21:38:59,188 | 10 | 696,50 | |
| 10 | 696,50 | |||
| 10 | 696,50 | |||
| 25.06.2025 | 21:32:19,948 | 2 | 696,50 | |
| 2 | 696,50 | |||
| 2 | 696,50 | |||
| 25.06.2025 | 21:27:55,835 | 6 | 698,00 | |
| 6 | 698,00 | |||
| 6 | 698,00 | |||
| 25.06.2025 | 21:25:20,844 | 10 | 697,70 | |
| 10 | 697,70 | |||
| 10 | 697,70 | |||
| 25.06.2025 | 21:22:06,027 | 10 | 697,90 | |
| 10 | 697,90 | |||
| 10 | 697,90 | |||
| 25.06.2025 | 21:15:17,028 | 2 | 697,60 | |
| 2 | 697,60 | |||
| 2 | 697,60 | |||
| 25.06.2025 | 21:12:08,176 | 20 | 696,70 | |
| 20 | 696,70 | |||
| 20 | 696,70 | |||
| 25.06.2025 | 21:11:20,675 | 20 | 696,60 | |
| 20 | 696,60 | |||
| 20 | 696,60 | |||
| 25.06.2025 | 21:10:42,299 | 5 | 696,60 | |
| 5 | 696,60 | |||
| 5 | 696,60 | |||
| 25.06.2025 | 21:06:28,415 | 2 | 695,20 | |
| 2 | 695,20 | |||
| 2 | 695,20 | |||
| 25.06.2025 | 21:05:34,598 | 10 | 696,60 | |
| 10 | 696,60 | |||
| 10 | 696,60 | |||
| 25.06.2025 | 21:01:23,855 | 10 | 694,90 | |
| 10 | 694,90 | |||
| 10 | 694,90 | |||
| 25.06.2025 | 20:57:30,476 | 1 | 696,60 | |
| 1 | 696,60 | |||
| 1 | 696,60 | |||
| 25.06.2025 | 20:55:11,498 | 1 | 694,30 | |
| 1 | 694,30 | |||
| 1 | 694,30 | |||
| 25.06.2025 | 20:55:00,969 | 4 | 696,60 | |
| 4 | 696,60 | |||
| 1 | 696,60 | |||
| 3 | 696,60 | |||
| 25.06.2025 | 20:52:30,888 | 1 | 694,40 | |
| 1 | 694,40 | |||
| 1 | 694,40 | |||
| 25.06.2025 | 20:49:36,980 | 1 | 694,40 | |
| 1 | 694,40 | |||
| 1 | 694,40 | |||
| 25.06.2025 | 20:43:55,328 | 9 | 694,20 | |
| 9 | 694,20 | |||
| 9 | 694,20 | |||
| 25.06.2025 | 20:43:55,291 | 21 | 694,20 | |
| 20 | 694,20 | |||
| 1 | 694,20 | |||
| 21 | 694,20 | |||
| 25.06.2025 | 20:42:53,074 | 7 | 696,50 | |
| 7 | 696,50 | |||
| 7 | 696,50 | |||
| 25.06.2025 | 20:39:35,980 | 3 | 695,80 | |
| 3 | 695,80 | |||
| 3 | 695,80 | |||
| 25.06.2025 | 20:30:01,788 | 1 | 696,30 | |
| 1 | 696,30 | |||
| 1 | 696,30 | |||
| 25.06.2025 | 20:28:33,870 | 1 | 696,10 | |
| 1 | 696,10 | |||
| 1 | 696,10 | |||
| 25.06.2025 | 20:27:39,030 | 1 | 696,10 | |
| 1 | 696,10 | |||
| 1 | 696,10 | |||
| 25.06.2025 | 20:27:27,851 | 1 | 696,10 | |
| 1 | 696,10 | |||
| 1 | 696,10 | |||
| 25.06.2025 | 20:27:23,086 | 10 | 694,60 | |
| 10 | 694,60 | |||
| 10 | 694,60 | |||
| 25.06.2025 | 20:25:24,778 | 1 | 694,10 | |
| 1 | 694,10 | |||
| 1 | 694,10 | |||
| 25.06.2025 | 20:25:12,300 | 15 | 696,10 | |
| 15 | 696,10 | |||
| 15 | 696,10 | |||
| 25.06.2025 | 20:24:23,330 | 1 | 694,10 | |
| 1 | 694,10 | |||
| 1 | 694,10 | |||
| 25.06.2025 | 20:17:13,702 | 1 | 694,10 | |
| 1 | 694,10 | |||
| 1 | 694,10 | |||
| 25.06.2025 | 20:16:55,733 | 1 | 695,80 | |
| 1 | 695,80 | |||
| 1 | 695,80 | |||
| 25.06.2025 | 20:14:41,290 | 1 | 695,90 | |
| 1 | 695,90 | |||
| 1 | 695,90 | |||
| 25.06.2025 | 20:12:44,237 | 1 | 696,00 | |
| 1 | 696,00 | |||
| 1 | 696,00 | |||
| 25.06.2025 | 20:11:17,214 | 20 | 695,90 | |
| 20 | 695,90 | |||
| 20 | 695,90 | |||
| 25.06.2025 | 20:09:36,416 | 4 | 695,20 | |
| 4 | 695,20 | |||
| 4 | 695,20 | |||
| 25.06.2025 | 20:04:20,622 | 1 | 696,00 | |
| 1 | 696,00 | |||
| 1 | 696,00 | |||
| 25.06.2025 | 20:02:59,388 | 1 | 694,10 | |
| 1 | 694,10 | |||
| 1 | 694,10 | |||
| 25.06.2025 | 20:01:50,072 | 1 | 695,50 | |
| 1 | 695,50 | |||
| 1 | 695,50 | |||
| 25.06.2025 | 20:00:17,019 | 3 | 694,10 | |
| 3 | 694,10 | |||
| 3 | 694,10 | |||
| 25.06.2025 | 20:00:14,235 | 17 | 694,50 | |
| 2 | 694,50 | |||
| 15 | 694,50 | |||
| 17 | 694,50 | |||
| 25.06.2025 | 19:59:21,192 | 1 | 694,10 | |
| 1 | 694,10 | |||
| 1 | 694,10 | |||
| 25.06.2025 | 19:56:02,383 | 2 | 695,30 | |
| 2 | 695,30 | |||
| 2 | 695,30 | |||
| 25.06.2025 | 19:54:50,373 | 20 | 694,60 | |
| 1 | 694,60 | |||
| 5 | 694,60 | |||
| 13 | 694,60 | |||
| 20 | 694,60 | |||
| 1 | 694,60 | |||
| 25.06.2025 | 19:54:29,269 | 50 | 696,00 | |
| 50 | 696,00 | |||
| 50 | 696,00 | |||
| 25.06.2025 | 19:53:37,665 | 20 | 696,10 | |
| 20 | 696,10 | |||
| 20 | 696,10 | |||
| 25.06.2025 | 19:53:01,126 | 3 | 696,10 | |
| 3 | 696,10 | |||
| 3 | 696,10 | |||
| 25.06.2025 | 19:51:04,718 | 3 | 696,10 | |
| 3 | 696,10 | |||
| 3 | 696,10 | |||
| 25.06.2025 | 19:50:38,184 | 1 | 696,60 | |
| 1 | 696,60 | |||
| 1 | 696,60 | |||
| 25.06.2025 | 19:44:43,415 | 1 | 696,10 | |
| 1 | 696,10 | |||
| 1 | 696,10 | |||
| 25.06.2025 | 19:44:06,990 | 20 | 696,10 | |
| 5 | 696,10 | |||
| 20 | 696,10 | |||
| 15 | 696,10 | |||
| 25.06.2025 | 19:42:04,246 | 1 | 696,60 | |
| 1 | 696,60 | |||
| 1 | 696,60 | |||
| 25.06.2025 | 19:40:01,501 | 20 | 696,60 | |
| 20 | 696,60 | |||
| 20 | 696,60 | |||
| 25.06.2025 | 19:39:24,941 | 1 | 696,60 | |
| 1 | 696,60 | |||
| 1 | 696,60 | |||
| 25.06.2025 | 19:39:09,156 | 5 | 696,60 | |
| 5 | 696,60 | |||
| 5 | 696,60 | |||
| 25.06.2025 | 19:38:35,261 | 1 | 696,60 | |
| 1 | 696,60 | |||
| 1 | 696,60 | |||
| 25.06.2025 | 19:37:20,410 | 1 | 696,10 | |
| 1 | 696,10 | |||
| 1 | 696,10 | |||
| 25.06.2025 | 19:35:03,574 | 1 | 697,80 | |
| 1 | 697,80 | |||
| 1 | 697,80 | |||
| 25.06.2025 | 19:34:42,251 | 1 | 697,80 | |
| 1 | 697,80 | |||
| 1 | 697,80 | |||
| 25.06.2025 | 19:32:46,116 | 1 | 696,50 | |
| 1 | 696,50 | |||
| 1 | 696,50 | |||
| 25.06.2025 | 19:30:59,491 | 2 | 696,50 | |
| 2 | 696,50 | |||
| 2 | 696,50 | |||
| 25.06.2025 | 19:30:47,758 | 1 | 698,20 | |
| 1 | 698,20 | |||
| 1 | 698,20 | |||
| 25.06.2025 | 19:30:42,026 | 1 | 696,50 | |
| 1 | 696,50 | |||
| 1 | 696,50 | |||
| 25.06.2025 | 19:29:08,954 | 9 | 697,00 | |
| 9 | 697,00 | |||
| 9 | 697,00 | |||
| 25.06.2025 | 19:28:42,609 | 2 | 698,20 | |
| 2 | 698,20 | |||
| 2 | 698,20 | |||
| 25.06.2025 | 19:26:45,404 | 3 | 696,80 | |
| 3 | 696,80 | |||
| 3 | 696,80 | |||
| 25.06.2025 | 19:26:07,670 | 1 | 698,20 | |
| 1 | 698,20 | |||
| 1 | 698,20 | |||
| 25.06.2025 | 19:21:26,461 | 1 | 698,20 | |
| 1 | 698,20 | |||
| 1 | 698,20 | |||
| 25.06.2025 | 19:20:22,616 | 2 | 697,60 | |
| 2 | 697,60 | |||
| 2 | 697,60 | |||
| 25.06.2025 | 19:19:17,532 | 1 | 698,20 | |
| 1 | 698,20 | |||
| 1 | 698,20 | |||
| 25.06.2025 | 19:17:07,665 | 8 | 697,60 | |
| 8 | 697,60 | |||
| 8 | 697,60 | |||
| 25.06.2025 | 19:14:38,420 | 1 | 698,20 | |
| 1 | 698,20 | |||
| 1 | 698,20 | |||
| 25.06.2025 | 19:12:36,605 | 3 | 697,20 | |
| 3 | 697,20 | |||
| 3 | 697,20 | |||
| 25.06.2025 | 19:09:21,132 | 1 | 698,20 | |
| 1 | 698,20 | |||
| 1 | 698,20 | |||
| 25.06.2025 | 19:08:32,820 | 7 | 697,20 | |
| 7 | 697,20 | |||
| 7 | 697,20 | |||
| 25.06.2025 | 19:08:26,193 | 1 | 698,20 | |
| 1 | 698,20 | |||
| 1 | 698,20 | |||
| 25.06.2025 | 19:07:36,197 | 1 | 698,20 | |
| 1 | 698,20 | |||
| 1 | 698,20 | |||
| 25.06.2025 | 19:06:39,439 | 1 | 697,30 | |
| 1 | 697,30 | |||
| 1 | 697,30 | |||
| 25.06.2025 | 19:04:50,033 | 1 | 697,60 | |
| 1 | 697,60 | |||
| 1 | 697,60 | |||
| 25.06.2025 | 19:04:26,095 | 2 | 697,60 | |
| 2 | 697,60 | |||
| 2 | 697,60 | |||
| 25.06.2025 | 19:02:09,768 | 2 | 698,20 | |
| 2 | 698,20 | |||
| 2 | 698,20 | |||
| 25.06.2025 | 18:58:23,060 | 1 | 698,20 | |
| 1 | 698,20 | |||
| 1 | 698,20 | |||
| 25.06.2025 | 18:58:18,679 | 2 | 698,20 | |
| 2 | 698,20 | |||
| 2 | 698,20 | |||
| 25.06.2025 | 18:57:53,867 | 1 | 698,20 | |
| 1 | 698,20 | |||
| 1 | 698,20 | |||
| 25.06.2025 | 18:57:08,827 | 5 | 698,20 | |
| 5 | 698,20 | |||
| 5 | 698,20 | |||
| 25.06.2025 | 18:56:35,396 | 9 | 697,40 | |
| 9 | 697,40 | |||
| 9 | 697,40 | |||
| 25.06.2025 | 18:54:48,317 | 4 | 697,40 | |
| 4 | 697,40 | |||
| 4 | 697,40 | |||
| 25.06.2025 | 18:50:13,865 | 7 | 696,60 | |
| 7 | 696,60 | |||
| 7 | 696,60 | |||
| 25.06.2025 | 18:50:13,169 | 3 | 696,60 | |
| 3 | 696,60 | |||
| 3 | 696,60 | |||
| 25.06.2025 | 18:50:08,571 | 5 | 696,50 | |
| 5 | 696,50 | |||
| 5 | 696,50 | |||
| 25.06.2025 | 18:49:41,757 | 1 | 698,20 | |
| 1 | 698,20 | |||
| 1 | 698,20 | |||
| 25.06.2025 | 18:49:15,797 | 1 | 698,20 | |
| 1 | 698,20 | |||
| 1 | 698,20 | |||
| 25.06.2025 | 18:48:01,947 | 1 | 698,20 | |
| 1 | 698,20 | |||
| 1 | 698,20 | |||
| 25.06.2025 | 18:46:18,235 | 5 | 698,20 | |
| 5 | 698,20 | |||
| 5 | 698,20 | |||
| 25.06.2025 | 18:46:17,412 | 1 | 696,40 | |
| 1 | 696,40 | |||
| 1 | 696,40 | |||
| 25.06.2025 | 18:44:43,989 | 3 | 696,30 | |
| 3 | 696,30 | |||
| 3 | 696,30 | |||
| 25.06.2025 | 18:44:25,804 | 1 | 698,20 | |
| 1 | 698,20 | |||
| 1 | 698,20 | |||
| 25.06.2025 | 18:39:27,779 | 1 | 698,30 | |
| 1 | 698,30 | |||
| 1 | 698,30 | |||
| 25.06.2025 | 18:38:52,106 | 15 | 696,10 | |
| 10 | 696,10 | |||
| 5 | 696,10 | |||
| 15 | 696,10 | |||
| 25.06.2025 | 18:37:39,722 | 2 | 696,10 | |
| 2 | 696,10 | |||
| 2 | 696,10 | |||
| 25.06.2025 | 18:37:04,532 | 1 | 698,00 | |
| 1 | 698,00 | |||
| 1 | 698,00 | |||
| 25.06.2025 | 18:35:20,817 | 2 | 696,10 | |
| 2 | 696,10 | |||
| 2 | 696,10 | |||
| 25.06.2025 | 18:34:32,141 | 1 | 696,10 | |
| 1 | 696,10 | |||
| 1 | 696,10 | |||
| 25.06.2025 | 18:33:08,839 | 3 | 696,40 | |
| 3 | 696,40 | |||
| 3 | 696,40 | |||
| 25.06.2025 | 18:32:37,037 | 1 | 698,50 | |
| 1 | 698,50 | |||
| 1 | 698,50 | |||
| 25.06.2025 | 18:27:17,983 | 1 | 696,10 | |
| 1 | 696,10 | |||
| 1 | 696,10 | |||
| 25.06.2025 | 18:23:52,456 | 1 | 696,10 | |
| 1 | 696,10 | |||
| 1 | 696,10 | |||
| 25.06.2025 | 18:23:13,040 | 1 | 697,10 | |
| 1 | 697,10 | |||
| 1 | 697,10 | |||
| 25.06.2025 | 18:21:22,850 | 1 | 696,50 | |
| 1 | 696,50 | |||
| 1 | 696,50 | |||
| 25.06.2025 | 18:20:03,476 | 1 | 697,80 | |
| 1 | 697,80 | |||
| 1 | 697,80 | |||
| 25.06.2025 | 18:19:16,504 | 1 | 696,10 | |
| 1 | 696,10 | |||
| 1 | 696,10 | |||
| 25.06.2025 | 18:14:33,287 | 1 | 698,20 | |
| 1 | 698,20 | |||
| 1 | 698,20 | |||
| 25.06.2025 | 18:14:10,299 | 6 | 698,10 | |
| 6 | 698,10 | |||
| 6 | 698,10 | |||
| 25.06.2025 | 18:13:30,525 | 15 | 698,40 | |
| 15 | 698,40 | |||
| 15 | 698,40 | |||
| 25.06.2025 | 18:10:33,144 | 8 | 696,10 | |
| 8 | 696,10 | |||
| 8 | 696,10 | |||
| 25.06.2025 | 18:08:12,279 | 15 | 698,50 | |
| 5 | 698,50 | |||
| 15 | 698,50 | |||
| 10 | 698,50 | |||
| 25.06.2025 | 18:07:51,904 | 2 | 698,60 | |
| 2 | 698,60 | |||
| 2 | 698,60 | |||
| 25.06.2025 | 18:07:06,759 | 3 | 696,20 | |
| 3 | 696,20 | |||
| 3 | 696,20 | |||
| 25.06.2025 | 18:05:17,147 | 15 | 696,10 | |
| 15 | 696,10 | |||
| 11 | 696,10 | |||
| 4 | 696,10 | |||
| 25.06.2025 | 18:04:30,810 | 1 | 698,50 | |
| 1 | 698,50 | |||
| 1 | 698,50 | |||
| 25.06.2025 | 18:01:59,394 | 3 | 696,10 | |
| 3 | 696,10 | |||
| 3 | 696,10 | |||
| 25.06.2025 | 18:01:38,164 | 1 | 698,40 | |
| 1 | 698,40 | |||
| 1 | 698,40 | |||
| 25.06.2025 | 18:01:17,799 | 20 | 697,80 | |
| 20 | 697,80 | |||
| 20 | 697,80 | |||
| 25.06.2025 | 17:58:37,690 | 20 | 697,80 | |
| 20 | 697,80 | |||
| 20 | 697,80 | |||
| 25.06.2025 | 17:58:26,599 | 1 | 698,10 | |
| 1 | 698,10 | |||
| 1 | 698,10 | |||
| 25.06.2025 | 17:57:51,592 | 2 | 697,90 | |
| 2 | 697,90 | |||
| 2 | 697,90 | |||
| 25.06.2025 | 17:52:34,655 | 7 | 696,70 | |
| 7 | 696,70 | |||
| 7 | 696,70 | |||
| 25.06.2025 | 17:49:57,911 | 10 | 696,40 | |
| 10 | 696,40 | |||
| 10 | 696,40 | |||
| 25.06.2025 | 17:48:18,253 | 20 | 696,70 | |
| 20 | 696,70 | |||
| 20 | 696,70 | |||
| 25.06.2025 | 17:43:08,526 | 2 | 696,00 | |
| 2 | 696,00 | |||
| 2 | 696,00 | |||
| 25.06.2025 | 17:41:24,433 | 3 | 694,10 | |
| 3 | 694,10 | |||
| 3 | 694,10 | |||
| 25.06.2025 | 17:41:23,035 | 1 | 694,10 | |
| 1 | 694,10 | |||
| 1 | 694,10 | |||
| 25.06.2025 | 17:40:58,107 | 2 | 696,50 | |
| 2 | 696,50 | |||
| 2 | 696,50 | |||
| 25.06.2025 | 17:40:41,035 | 1 | 696,80 | |
| 1 | 696,80 | |||
| 1 | 696,80 | |||
| 25.06.2025 | 17:39:22,476 | 4 | 696,60 | |
| 3 | 696,60 | |||
| 4 | 696,60 | |||
| 1 | 696,60 | |||
| 25.06.2025 | 17:37:57,978 | 10 | 696,20 | |
| 10 | 696,20 | |||
| 10 | 696,20 | |||
| 25.06.2025 | 17:37:54,976 | 1 | 693,80 | |
| 1 | 693,80 | |||
| 1 | 693,80 | |||
| 25.06.2025 | 17:36:56,959 | 3 | 696,40 | |
| 3 | 696,40 | |||
| 3 | 696,40 | |||
| 25.06.2025 | 17:36:51,119 | 1 | 696,00 | |
| 1 | 696,00 | |||
| 1 | 696,00 | |||
| 25.06.2025 | 17:36:40,443 | 8 | 693,60 | |
| 8 | 693,60 | |||
| 8 | 693,60 | |||
| 25.06.2025 | 17:36:35,721 | 11 | 696,00 | |
| 1 | 696,00 | |||
| 11 | 696,00 | |||
| 1 | 696,00 | |||
| 6 | 696,00 | |||
| 1 | 696,00 | |||
| 2 | 696,00 | |||
| 25.06.2025 | 17:35:38,984 | 22 | 695,70 | |
| 20 | 695,70 | |||
| 1 | 695,70 | |||
| 2 | 695,70 | |||
| 20 | 695,70 | |||
| 1 | 695,70 | |||
| 25.06.2025 | 17:28:49,480 | 1 | 695,70 | |
| 1 | 695,70 | |||
| 1 | 695,70 | |||
| 25.06.2025 | 17:28:12,412 | 1 | 695,70 | |
| 1 | 695,70 | |||
| 1 | 695,70 | |||
| 25.06.2025 | 17:28:00,234 | 20 | 695,60 | |
| 20 | 695,60 | |||
| 20 | 695,60 | |||
| 25.06.2025 | 17:27:48,829 | 1 | 695,50 | |
| 1 | 695,50 | |||
| 1 | 695,50 | |||
| 25.06.2025 | 17:27:29,007 | 3 | 695,60 | |
| 3 | 695,60 | |||
| 3 | 695,60 | |||
| 25.06.2025 | 17:27:08,522 | 15 | 696,10 | |
| 15 | 696,10 | |||
| 15 | 696,10 | |||
| 25.06.2025 | 17:26:46,351 | 1 | 696,00 | |
| 1 | 696,00 | |||
| 1 | 696,00 | |||
| 25.06.2025 | 17:25:55,743 | 13 | 695,80 | |
| 13 | 695,80 | |||
| 13 | 695,80 | |||
| 25.06.2025 | 17:24:20,618 | 6 | 696,00 | |
| 6 | 696,00 | |||
| 6 | 696,00 | |||
| 25.06.2025 | 17:23:10,046 | 1 | 694,30 | |
| 1 | 694,30 | |||
| 1 | 694,30 | |||
| 25.06.2025 | 17:23:08,097 | 2 | 694,30 | |
| 2 | 694,30 | |||
| 2 | 694,30 | |||
| 25.06.2025 | 17:22:43,901 | 1 | 694,40 | |
| 1 | 694,40 | |||
| 1 | 694,40 | |||
| 25.06.2025 | 17:22:40,607 | 50 | 694,50 | |
| 50 | 694,50 | |||
| 50 | 694,50 | |||
| 25.06.2025 | 17:22:32,233 | 1 | 694,50 | |
| 1 | 694,50 | |||
| 1 | 694,50 | |||
| 25.06.2025 | 17:22:30,029 | 1 | 694,50 | |
| 1 | 694,50 | |||
| 1 | 694,50 | |||
| 25.06.2025 | 17:21:43,058 | 1 | 694,70 | |
| 1 | 694,70 | |||
| 1 | 694,70 | |||
| 25.06.2025 | 17:21:42,940 | 4 | 694,70 | |
| 4 | 694,70 | |||
| 4 | 694,70 | |||
| 25.06.2025 | 17:21:38,838 | 1 | 694,50 | |
| 1 | 694,50 | |||
| 1 | 694,50 | |||
| 25.06.2025 | 17:20:35,857 | 1 | 694,70 | |
| 1 | 694,70 | |||
| 1 | 694,70 | |||
| 25.06.2025 | 17:20:14,269 | 5 | 694,60 | |
| 5 | 694,60 | |||
| 5 | 694,60 | |||
| 25.06.2025 | 17:20:13,895 | 2 | 694,50 | |
| 2 | 694,50 | |||
| 2 | 694,50 | |||
| 25.06.2025 | 17:19:38,897 | 62 | 694,90 | |
| 48 | 694,90 | |||
| 62 | 694,90 | |||
| 4 | 694,90 | |||
| 10 | 694,90 | |||
| 25.06.2025 | 17:19:38,788 | 12 | 695,00 | |
| 12 | 695,00 | |||
| 12 | 695,00 | |||
| 25.06.2025 | 17:18:11,673 | 60 | 695,50 | |
| 60 | 695,50 | |||
| 60 | 695,50 | |||
| 25.06.2025 | 17:17:54,095 | 95 | 695,30 | |
| 95 | 695,30 | |||
| 95 | 695,30 | |||
| 25.06.2025 | 17:16:52,655 | 2 | 696,10 | |
| 2 | 696,10 | |||
| 2 | 696,10 | |||
| 25.06.2025 | 17:16:51,987 | 2 | 696,00 | |
| 2 | 696,00 | |||
| 2 | 696,00 | |||
| 25.06.2025 | 17:14:02,803 | 50 | 696,00 | |
| 50 | 696,00 | |||
| 50 | 696,00 | |||
| 25.06.2025 | 17:13:36,042 | 17 | 696,00 | |
| 17 | 696,00 | |||
| 17 | 696,00 | |||
| 25.06.2025 | 17:13:27,529 | 17 | 696,30 | |
| 17 | 696,30 | |||
| 17 | 696,30 | |||
| 25.06.2025 | 17:13:26,985 | 5 | 696,30 | |
| 5 | 696,30 | |||
| 5 | 696,30 | |||
| 25.06.2025 | 17:13:16,043 | 3 | 696,30 | |
| 3 | 696,30 | |||
| 3 | 696,30 | |||
| 25.06.2025 | 17:12:43,131 | 71 | 696,60 | |
| 71 | 696,60 | |||
| 71 | 696,60 | |||
| 25.06.2025 | 17:12:19,194 | 10 | 696,80 | |
| 10 | 696,80 | |||
| 10 | 696,80 | |||
| 25.06.2025 | 17:12:03,865 | 50 | 696,90 | |
| 50 | 696,90 | |||
| 50 | 696,90 | |||
| 25.06.2025 | 17:11:38,707 | 4 | 697,00 | |
| 4 | 697,00 | |||
| 4 | 697,00 | |||
| 25.06.2025 | 17:10:23,929 | 8 | 697,70 | |
| 8 | 697,70 | |||
| 8 | 697,70 | |||
| 25.06.2025 | 17:10:19,916 | 1 | 697,70 | |
| 1 | 697,70 | |||
| 1 | 697,70 | |||
| 25.06.2025 | 17:10:10,864 | 40 | 697,80 | |
| 40 | 697,80 | |||
| 40 | 697,80 | |||
| 25.06.2025 | 17:09:31,884 | 18 | 697,90 | |
| 18 | 697,90 | |||
| 18 | 697,90 | |||
| 25.06.2025 | 17:09:10,309 | 30 | 698,10 | |
| 30 | 698,10 | |||
| 30 | 698,10 | |||
| 25.06.2025 | 17:09:02,104 | 1 | 698,20 | |
| 1 | 698,20 | |||
| 1 | 698,20 | |||
| 25.06.2025 | 17:09:02,047 | 32 | 699,00 | |
| 32 | 699,00 | |||
| 32 | 699,00 | |||
| 25.06.2025 | 17:08:23,956 | 100 | 699,00 | |
| 100 | 699,00 | |||
| 100 | 699,00 | |||
| 25.06.2025 | 17:08:21,129 | 48 | 699,20 | |
| 48 | 699,20 | |||
| 48 | 699,20 | |||
| 25.06.2025 | 17:07:51,194 | 2 | 699,30 | |
| 2 | 699,30 | |||
| 2 | 699,30 | |||
| 25.06.2025 | 17:06:13,755 | 1 | 699,90 | |
| 1 | 699,90 | |||
| 1 | 699,90 | |||
| 25.06.2025 | 17:03:32,577 | 1 | 700,00 | |
| 1 | 700,00 | |||
| 1 | 700,00 | |||
| 25.06.2025 | 17:02:39,986 | 1 | 700,10 | |
| 1 | 700,10 | |||
| 1 | 700,10 | |||
| 25.06.2025 | 17:02:06,558 | 25 | 699,80 | |
| 25 | 699,80 | |||
| 25 | 699,80 | |||
| 25.06.2025 | 17:01:55,838 | 4 | 699,90 | |
| 4 | 699,90 | |||
| 4 | 699,90 | |||
| 25.06.2025 | 17:01:47,587 | 2 | 699,80 | |
| 2 | 699,80 | |||
| 2 | 699,80 | |||
| 25.06.2025 | 17:01:28,781 | 1 | 699,80 | |
| 1 | 699,80 | |||
| 1 | 699,80 | |||
| 25.06.2025 | 17:01:24,494 | 2 | 699,70 | |
| 2 | 699,70 | |||
| 2 | 699,70 | |||
| 25.06.2025 | 17:00:09,096 | 1 | 700,20 | |
| 1 | 700,20 | |||
| 1 | 700,20 | |||
| 25.06.2025 | 17:00:00,858 | 1 | 700,20 | |
| 1 | 700,20 | |||
| 1 | 700,20 | |||
| 25.06.2025 | 16:59:38,971 | 50 | 700,40 | |
| 50 | 700,40 | |||
| 50 | 700,40 | |||
| 25.06.2025 | 16:59:30,470 | 9 | 700,50 | |
| 9 | 700,50 | |||
| 9 | 700,50 | |||
| 25.06.2025 | 16:59:19,725 | 12 | 700,30 | |
| 12 | 700,30 | |||
| 12 | 700,30 | |||
| 25.06.2025 | 16:59:01,112 | 2 | 700,70 | |
| 2 | 700,70 | |||
| 2 | 700,70 | |||
| 25.06.2025 | 16:58:30,122 | 3 | 701,00 | |
| 3 | 701,00 | |||
| 3 | 701,00 | |||
| 25.06.2025 | 16:58:17,499 | 12 | 701,00 | |
| 12 | 701,00 | |||
| 12 | 701,00 | |||
| 25.06.2025 | 16:58:14,834 | 1 | 701,00 | |
| 1 | 701,00 | |||
| 1 | 701,00 | |||
| 25.06.2025 | 16:57:40,726 | 1 | 700,80 | |
| 1 | 700,80 | |||
| 1 | 700,80 | |||
| 25.06.2025 | 16:57:36,055 | 2 | 700,70 | |
| 2 | 700,70 | |||
| 2 | 700,70 | |||
| 25.06.2025 | 16:56:18,684 | 1 | 700,10 | |
| 1 | 700,10 | |||
| 1 | 700,10 | |||
| 25.06.2025 | 16:54:58,168 | 1 | 700,10 | |
| 1 | 700,10 | |||
| 1 | 700,10 | |||
| 25.06.2025 | 16:52:52,341 | 1 | 700,20 | |
| 1 | 700,20 | |||
| 1 | 700,20 | |||
| 25.06.2025 | 16:52:37,664 | 4 | 700,20 | |
| 4 | 700,20 | |||
| 4 | 700,20 | |||
| 25.06.2025 | 16:52:36,280 | 5 | 700,00 | |
| 5 | 700,00 | |||
| 5 | 700,00 | |||
| 25.06.2025 | 16:52:02,434 | 50 | 699,80 | |
| 50 | 699,80 | |||
| 50 | 699,80 | |||
| 25.06.2025 | 16:51:29,913 | 4 | 699,60 | |
| 4 | 699,60 | |||
| 4 | 699,60 | |||
| 25.06.2025 | 16:51:08,290 | 2 | 699,30 | |
| 2 | 699,30 | |||
| 2 | 699,30 | |||
| 25.06.2025 | 16:50:51,961 | 28 | 699,60 | |
| 28 | 699,60 | |||
| 28 | 699,60 | |||
| 25.06.2025 | 16:50:40,930 | 5 | 699,50 | |
| 5 | 699,50 | |||
| 4 | 699,50 | |||
| 1 | 699,50 | |||
| 25.06.2025 | 16:50:14,293 | 48 | 699,80 | |
| 6 | 699,80 | |||
| 13 | 699,80 | |||
| 6 | 699,80 | |||
| 1 | 699,80 | |||
| 2 | 699,80 | |||
| 20 | 699,80 | |||
| 48 | 699,80 | |||
| 25.06.2025 | 16:50:14,219 | 100 | 699,80 | |
| 100 | 699,80 | |||
| 100 | 699,80 | |||
| 25.06.2025 | 16:50:14,081 | 60 | 700,00 | |
| 5 | 700,00 | |||
| 10 | 700,00 | |||
| 60 | 700,00 | |||
| 22 | 700,00 | |||
| 10 | 700,00 | |||
| 3 | 700,00 | |||
| 10 | 700,00 | |||
| 25.06.2025 | 16:49:57,409 | 2 | 700,40 | |
| 2 | 700,40 | |||
| 2 | 700,40 | |||
| 25.06.2025 | 16:49:49,810 | 1 | 700,30 | |
| 1 | 700,30 | |||
| 1 | 700,30 | |||
| 25.06.2025 | 16:49:13,270 | 1 | 700,60 | |
| 1 | 700,60 | |||
| 1 | 700,60 | |||
| 25.06.2025 | 16:49:07,848 | 3 | 700,50 | |
| 3 | 700,50 | |||
| 3 | 700,50 | |||
| 25.06.2025 | 16:48:34,398 | 9 | 700,50 | |
| 9 | 700,50 | |||
| 9 | 700,50 | |||
| 25.06.2025 | 16:47:57,907 | 9 | 701,30 | |
| 9 | 701,30 | |||
| 9 | 701,30 | |||
| 25.06.2025 | 16:47:40,739 | 1 | 701,60 | |
| 1 | 701,60 | |||
| 1 | 701,60 | |||
| 25.06.2025 | 16:47:40,641 | 1 | 701,50 | |
| 1 | 701,50 | |||
| 1 | 701,50 | |||
| 25.06.2025 | 16:46:49,553 | 1 | 701,60 | |
| 1 | 701,60 | |||
| 1 | 701,60 | |||
| 25.06.2025 | 16:45:40,379 | 3 | 701,60 | |
| 3 | 701,60 | |||
| 3 | 701,60 | |||
| 25.06.2025 | 16:45:28,400 | 1 | 701,40 | |
| 1 | 701,40 | |||
| 1 | 701,40 | |||
| 25.06.2025 | 16:45:18,637 | 1 | 701,40 | |
| 1 | 701,40 | |||
| 1 | 701,40 | |||
| 25.06.2025 | 16:45:08,180 | 3 | 701,40 | |
| 3 | 701,40 | |||
| 3 | 701,40 | |||
| 25.06.2025 | 16:45:02,147 | 1 | 701,40 | |
| 1 | 701,40 | |||
| 1 | 701,40 | |||
| 25.06.2025 | 16:44:33,986 | 1 | 701,50 | |
| 1 | 701,50 | |||
| 1 | 701,50 | |||
| 25.06.2025 | 16:44:07,933 | 6 | 701,30 | |
| 6 | 701,30 | |||
| 6 | 701,30 | |||
| 25.06.2025 | 16:43:11,488 | 1 | 701,00 | |
| 1 | 701,00 | |||
| 1 | 701,00 | |||
| 25.06.2025 | 16:42:49,396 | 1 | 701,10 | |
| 1 | 701,10 | |||
| 1 | 701,10 | |||
| 25.06.2025 | 16:42:26,269 | 1 | 700,90 | |
| 1 | 700,90 | |||
| 1 | 700,90 | |||
| 25.06.2025 | 16:42:10,877 | 1 | 701,20 | |
| 1 | 701,20 | |||
| 1 | 701,20 | |||
| 25.06.2025 | 16:41:56,101 | 10 | 701,20 | |
| 10 | 701,20 | |||
| 10 | 701,20 | |||
| 25.06.2025 | 16:41:42,514 | 1 | 701,30 | |
| 1 | 701,30 | |||
| 1 | 701,30 | |||
| 25.06.2025 | 16:41:36,478 | 1 | 701,20 | |
| 1 | 701,20 | |||
| 1 | 701,20 | |||
| 25.06.2025 | 16:41:15,059 | 3 | 701,10 | |
| 3 | 701,10 | |||
| 3 | 701,10 | |||
| 25.06.2025 | 16:40:14,988 | 1 | 700,90 | |
| 1 | 700,90 | |||
| 1 | 700,90 | |||
| 25.06.2025 | 16:40:00,278 | 85 | 700,90 | |
| 85 | 700,90 | |||
| 85 | 700,90 | |||
| 25.06.2025 | 16:38:39,718 | 4 | 701,50 | |
| 4 | 701,50 | |||
| 4 | 701,50 | |||
| 25.06.2025 | 16:38:14,011 | 7 | 701,90 | |
| 7 | 701,90 | |||
| 7 | 701,90 | |||
| 25.06.2025 | 16:38:04,982 | 2 | 701,90 | |
| 2 | 701,90 | |||
| 2 | 701,90 | |||
| 25.06.2025 | 16:37:30,316 | 12 | 702,10 | |
| 12 | 702,10 | |||
| 12 | 702,10 | |||
| 25.06.2025 | 16:36:47,805 | 5 | 702,20 | |
| 5 | 702,20 | |||
| 5 | 702,20 | |||
| 25.06.2025 | 16:36:11,083 | 3 | 702,20 | |
| 3 | 702,20 | |||
| 3 | 702,20 | |||
| 25.06.2025 | 16:35:48,726 | 10 | 702,20 | |
| 10 | 702,20 | |||
| 10 | 702,20 | |||
| 25.06.2025 | 16:35:36,559 | 1 | 702,20 | |
| 1 | 702,20 | |||
| 1 | 702,20 | |||
| 25.06.2025 | 16:34:29,692 | 1 | 701,90 | |
| 1 | 701,90 | |||
| 1 | 701,90 | |||
| 25.06.2025 | 16:33:09,209 | 22 | 701,30 | |
| 22 | 701,30 | |||
| 22 | 701,30 | |||
| 25.06.2025 | 16:30:25,073 | 9 | 701,50 | |
| 9 | 701,50 | |||
| 9 | 701,50 | |||
| 25.06.2025 | 16:30:18,663 | 20 | 701,50 | |
| 20 | 701,50 | |||
| 20 | 701,50 | |||
| 25.06.2025 | 16:29:44,086 | 4 | 701,80 | |
| 4 | 701,80 | |||
| 4 | 701,80 | |||
| 25.06.2025 | 16:29:17,294 | 53 | 701,60 | |
| 53 | 701,60 | |||
| 53 | 701,60 | |||
| 25.06.2025 | 16:28:34,966 | 1 | 702,20 | |
| 1 | 702,20 | |||
| 1 | 702,20 | |||
| 25.06.2025 | 16:27:34,956 | 50 | 701,90 | |
| 50 | 701,90 | |||
| 50 | 701,90 | |||
| 25.06.2025 | 16:27:13,528 | 1 | 701,90 | |
| 1 | 701,90 | |||
| 1 | 701,90 | |||
| 25.06.2025 | 16:26:26,021 | 2 | 701,60 | |
| 2 | 701,60 | |||
| 2 | 701,60 | |||
| 25.06.2025 | 16:24:52,157 | 3 | 701,40 | |
| 3 | 701,40 | |||
| 3 | 701,40 | |||
| 25.06.2025 | 16:23:20,818 | 10 | 701,60 | |
| 10 | 701,60 | |||
| 10 | 701,60 | |||
| 25.06.2025 | 16:23:17,210 | 3 | 701,40 | |
| 3 | 701,40 | |||
| 3 | 701,40 | |||
| 25.06.2025 | 16:23:17,165 | 11 | 701,50 | |
| 11 | 701,50 | |||
| 11 | 701,50 | |||
| 25.06.2025 | 16:23:15,147 | 4 | 701,30 | |
| 4 | 701,30 | |||
| 4 | 701,30 | |||
| 25.06.2025 | 16:23:15,082 | 7 | 701,30 | |
| 7 | 701,30 | |||
| 7 | 701,30 | |||
| 25.06.2025 | 16:23:14,971 | 1 | 701,30 | |
| 1 | 701,30 | |||
| 1 | 701,30 | |||
| 25.06.2025 | 16:23:14,856 | 1 | 701,30 | |
| 1 | 701,30 | |||
| 1 | 701,30 | |||
| 25.06.2025 | 16:23:09,880 | 1 | 701,40 | |
| 1 | 701,40 | |||
| 1 | 701,40 | |||
| 25.06.2025 | 16:23:09,712 | 1 | 701,50 | |
| 1 | 701,50 | |||
| 1 | 701,50 | |||
| 25.06.2025 | 16:23:09,509 | 1 | 701,40 | |
| 1 | 701,40 | |||
| 1 | 701,40 | |||
| 25.06.2025 | 16:22:22,274 | 2 | 702,00 | |
| 2 | 702,00 | |||
| 2 | 702,00 | |||
| 25.06.2025 | 16:20:51,342 | 5 | 702,70 | |
| 5 | 702,70 | |||
| 5 | 702,70 | |||
| 25.06.2025 | 16:20:31,892 | 5 | 702,70 | |
| 5 | 702,70 | |||
| 5 | 702,70 | |||
| 25.06.2025 | 16:19:56,888 | 2 | 702,10 | |
| 2 | 702,10 | |||
| 2 | 702,10 | |||
| 25.06.2025 | 16:19:28,286 | 1 | 701,90 | |
| 1 | 701,90 | |||
| 1 | 701,90 | |||
| 25.06.2025 | 16:19:06,301 | 1 | 701,70 | |
| 1 | 701,70 | |||
| 1 | 701,70 | |||
| 25.06.2025 | 16:18:54,951 | 1 | 702,10 | |
| 1 | 702,10 | |||
| 1 | 702,10 | |||
| 25.06.2025 | 16:18:43,319 | 1 | 702,00 | |
| 1 | 702,00 | |||
| 1 | 702,00 | |||
| 25.06.2025 | 16:17:49,091 | 20 | 702,40 | |
| 20 | 702,40 | |||
| 20 | 702,40 | |||
| 25.06.2025 | 16:17:43,097 | 1 | 702,30 | |
| 1 | 702,30 | |||
| 1 | 702,30 | |||
| 25.06.2025 | 16:17:02,474 | 11 | 701,80 | |
| 11 | 701,80 | |||
| 11 | 701,80 | |||
| 25.06.2025 | 16:15:41,262 | 2 | 701,80 | |
| 2 | 701,80 | |||
| 2 | 701,80 | |||
| 25.06.2025 | 16:14:49,157 | 1 | 701,90 | |
| 1 | 701,90 | |||
| 1 | 701,90 | |||
| 25.06.2025 | 16:14:11,236 | 3 | 701,90 | |
| 3 | 701,90 | |||
| 3 | 701,90 | |||
| 25.06.2025 | 16:13:58,852 | 1 | 702,10 | |
| 1 | 702,10 | |||
| 1 | 702,10 | |||
| 25.06.2025 | 16:13:44,298 | 44 | 702,10 | |
| 44 | 702,10 | |||
| 44 | 702,10 | |||
| 25.06.2025 | 16:13:36,382 | 2 | 702,10 | |
| 2 | 702,10 | |||
| 2 | 702,10 | |||
| 25.06.2025 | 16:12:30,329 | 1 | 702,40 | |
| 1 | 702,40 | |||
| 1 | 702,40 | |||
| 25.06.2025 | 16:10:21,611 | 1 | 702,40 | |
| 1 | 702,40 | |||
| 1 | 702,40 | |||
| 25.06.2025 | 16:09:48,357 | 2 | 701,90 | |
| 2 | 701,90 | |||
| 2 | 701,90 | |||
| 25.06.2025 | 16:09:26,026 | 100 | 701,90 | |
| 100 | 701,90 | |||
| 100 | 701,90 | |||
| 25.06.2025 | 16:08:45,657 | 1 | 702,60 | |
| 1 | 702,60 | |||
| 1 | 702,60 | |||
| 25.06.2025 | 16:07:32,107 | 25 | 702,70 | |
| 25 | 702,70 | |||
| 25 | 702,70 | |||
| 25.06.2025 | 16:04:54,840 | 1 | 701,80 | |
| 1 | 701,80 | |||
| 1 | 701,80 | |||
| 25.06.2025 | 16:04:42,280 | 87 | 701,60 | |
| 87 | 701,60 | |||
| 87 | 701,60 | |||
| 25.06.2025 | 16:03:33,025 | 4 | 702,20 | |
| 4 | 702,20 | |||
| 4 | 702,20 | |||
| 25.06.2025 | 16:02:30,619 | 64 | 702,00 | |
| 64 | 702,00 | |||
| 64 | 702,00 | |||
| 25.06.2025 | 16:02:19,137 | 22 | 702,10 | |
| 22 | 702,10 | |||
| 22 | 702,10 | |||
| 25.06.2025 | 16:02:02,002 | 1 | 701,50 | |
| 1 | 701,50 | |||
| 1 | 701,50 | |||
| 25.06.2025 | 16:01:28,049 | 1 | 701,90 | |
| 1 | 701,90 | |||
| 1 | 701,90 | |||
| 25.06.2025 | 16:01:17,541 | 3 | 701,80 | |
| 3 | 701,80 | |||
| 3 | 701,80 | |||
| 25.06.2025 | 16:00:48,223 | 3 | 702,50 | |
| 1 | 702,50 | |||
| 3 | 702,50 | |||
| 2 | 702,50 | |||
| 25.06.2025 | 15:59:46,741 | 6 | 702,30 | |
| 6 | 702,30 | |||
| 6 | 702,30 | |||
| 25.06.2025 | 15:59:32,649 | 5 | 702,40 | |
| 5 | 702,40 | |||
| 5 | 702,40 | |||
| 25.06.2025 | 15:57:24,129 | 1 | 702,70 | |
| 1 | 702,70 | |||
| 1 | 702,70 | |||
| 25.06.2025 | 15:57:15,589 | 2 | 702,70 | |
| 2 | 702,70 | |||
| 2 | 702,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 737,00
Ask: 1 738,50
Umsatz: 102 962 TEUR -
Nvidia Corp.
Bid: 132,30 / Ask: 132,44
Umsatz: 78 547 TEUR -
Tesla Inc.
Bid: 280,85 / Ask: 281,15
Umsatz: 26 538 TEUR -
Commerzbank AG
Bid: 27,12 / Ask: 27,26
Umsatz: 23 404 TEUR -
Coinbase Global Inc. Cl.A
Bid: 304,50 / Ask: 304,90
Umsatz: 22 728 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2025 @ 22:00:00
Letzte Aktualisierung:
25.06.2025 @ 22:00:00