ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
428
361
917,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 14:10:51,229 | 4 | 917,00 | |
| 4 | 917,00 | |||
| 4 | 917,00 | |||
| 16.12.2025 | 14:07:01,294 | 3 | 917,10 | |
| 3 | 917,10 | |||
| 3 | 917,10 | |||
| 16.12.2025 | 14:04:21,308 | 7 | 917,30 | |
| 7 | 917,30 | |||
| 7 | 917,30 | |||
| 16.12.2025 | 14:02:21,415 | 1 | 917,20 | |
| 1 | 917,20 | |||
| 1 | 917,20 | |||
| 16.12.2025 | 13:57:10,072 | 1 | 917,50 | |
| 1 | 917,50 | |||
| 1 | 917,50 | |||
| 16.12.2025 | 13:52:36,525 | 1 | 917,70 | |
| 1 | 917,70 | |||
| 1 | 917,70 | |||
| 16.12.2025 | 13:51:52,621 | 5 | 918,00 | |
| 5 | 918,00 | |||
| 5 | 918,00 | |||
| 16.12.2025 | 13:50:33,518 | 1 | 917,60 | |
| 1 | 917,60 | |||
| 1 | 917,60 | |||
| 16.12.2025 | 13:42:07,082 | 3 | 916,70 | |
| 3 | 916,70 | |||
| 3 | 916,70 | |||
| 16.12.2025 | 13:42:02,003 | 1 | 916,90 | |
| 1 | 916,90 | |||
| 1 | 916,90 | |||
| 16.12.2025 | 13:40:49,331 | 1 | 917,30 | |
| 1 | 917,30 | |||
| 1 | 917,30 | |||
| 16.12.2025 | 13:36:42,585 | 6 | 916,90 | |
| 6 | 916,90 | |||
| 6 | 916,90 | |||
| 16.12.2025 | 13:36:15,009 | 6 | 916,80 | |
| 6 | 916,80 | |||
| 6 | 916,80 | |||
| 16.12.2025 | 13:34:37,454 | 1 | 917,10 | |
| 1 | 917,10 | |||
| 1 | 917,10 | |||
| 16.12.2025 | 13:33:40,347 | 2 | 917,10 | |
| 2 | 917,10 | |||
| 2 | 917,10 | |||
| 16.12.2025 | 13:33:35,950 | 4 | 916,90 | |
| 4 | 916,90 | |||
| 4 | 916,90 | |||
| 16.12.2025 | 13:31:49,885 | 1 | 916,70 | |
| 1 | 916,70 | |||
| 1 | 916,70 | |||
| 16.12.2025 | 13:30:40,312 | 5 | 917,10 | |
| 5 | 917,10 | |||
| 5 | 917,10 | |||
| 16.12.2025 | 13:30:28,577 | 1 | 917,10 | |
| 1 | 917,10 | |||
| 1 | 917,10 | |||
| 16.12.2025 | 13:28:17,173 | 8 | 916,80 | |
| 8 | 916,80 | |||
| 8 | 916,80 | |||
| 16.12.2025 | 13:25:42,357 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 16.12.2025 | 13:25:20,917 | 1 | 916,40 | |
| 1 | 916,40 | |||
| 1 | 916,40 | |||
| 16.12.2025 | 13:20:51,898 | 100 | 916,30 | |
| 100 | 916,30 | |||
| 100 | 916,30 | |||
| 16.12.2025 | 13:18:43,801 | 2 | 916,40 | |
| 2 | 916,40 | |||
| 2 | 916,40 | |||
| 16.12.2025 | 13:17:15,837 | 3 | 917,00 | |
| 3 | 917,00 | |||
| 3 | 917,00 | |||
| 16.12.2025 | 13:17:09,623 | 1 | 917,00 | |
| 1 | 917,00 | |||
| 1 | 917,00 | |||
| 16.12.2025 | 13:16:40,946 | 1 | 916,90 | |
| 1 | 916,90 | |||
| 1 | 916,90 | |||
| 16.12.2025 | 13:15:22,914 | 10 | 917,10 | |
| 10 | 917,10 | |||
| 10 | 917,10 | |||
| 16.12.2025 | 13:13:29,525 | 3 | 915,70 | |
| 3 | 915,70 | |||
| 3 | 915,70 | |||
| 16.12.2025 | 13:13:22,721 | 22 | 915,70 | |
| 22 | 915,70 | |||
| 22 | 915,70 | |||
| 16.12.2025 | 13:13:00,834 | 1 | 916,10 | |
| 1 | 916,10 | |||
| 1 | 916,10 | |||
| 16.12.2025 | 13:12:45,438 | 3 | 916,00 | |
| 3 | 916,00 | |||
| 3 | 916,00 | |||
| 16.12.2025 | 13:05:50,132 | 47 | 915,60 | |
| 47 | 915,60 | |||
| 47 | 915,60 | |||
| 16.12.2025 | 13:04:07,833 | 6 | 915,60 | |
| 6 | 915,60 | |||
| 6 | 915,60 | |||
| 16.12.2025 | 13:01:53,958 | 2 | 915,90 | |
| 2 | 915,90 | |||
| 2 | 915,90 | |||
| 16.12.2025 | 13:00:54,849 | 5 | 915,80 | |
| 5 | 915,80 | |||
| 5 | 915,80 | |||
| 16.12.2025 | 13:00:27,359 | 1 | 915,70 | |
| 1 | 915,70 | |||
| 1 | 915,70 | |||
| 16.12.2025 | 12:58:15,001 | 1 | 915,10 | |
| 1 | 915,10 | |||
| 1 | 915,10 | |||
| 16.12.2025 | 12:54:25,316 | 2 | 915,10 | |
| 2 | 915,10 | |||
| 2 | 915,10 | |||
| 16.12.2025 | 12:52:53,759 | 6 | 915,00 | |
| 6 | 915,00 | |||
| 6 | 915,00 | |||
| 16.12.2025 | 12:52:19,460 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 16.12.2025 | 12:52:09,288 | 1 | 915,10 | |
| 1 | 915,10 | |||
| 1 | 915,10 | |||
| 16.12.2025 | 12:52:06,046 | 7 | 915,40 | |
| 7 | 915,40 | |||
| 7 | 915,40 | |||
| 16.12.2025 | 12:49:58,150 | 6 | 915,60 | |
| 6 | 915,60 | |||
| 6 | 915,60 | |||
| 16.12.2025 | 12:49:44,155 | 5 | 915,50 | |
| 5 | 915,50 | |||
| 5 | 915,50 | |||
| 16.12.2025 | 12:49:34,633 | 3 | 915,50 | |
| 3 | 915,50 | |||
| 3 | 915,50 | |||
| 16.12.2025 | 12:46:33,677 | 2 | 915,40 | |
| 2 | 915,40 | |||
| 2 | 915,40 | |||
| 16.12.2025 | 12:46:31,771 | 1 | 915,60 | |
| 1 | 915,60 | |||
| 1 | 915,60 | |||
| 16.12.2025 | 12:45:52,774 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 16.12.2025 | 12:44:34,302 | 5 | 914,90 | |
| 5 | 914,90 | |||
| 5 | 914,90 | |||
| 16.12.2025 | 12:42:02,429 | 1 | 914,60 | |
| 1 | 914,60 | |||
| 1 | 914,60 | |||
| 16.12.2025 | 12:37:49,292 | 3 | 913,90 | |
| 3 | 913,90 | |||
| 3 | 913,90 | |||
| 16.12.2025 | 12:35:45,246 | 31 | 913,80 | |
| 31 | 913,80 | |||
| 31 | 913,80 | |||
| 16.12.2025 | 12:35:23,449 | 100 | 913,70 | |
| 100 | 913,70 | |||
| 100 | 913,70 | |||
| 16.12.2025 | 12:35:21,521 | 2 | 913,50 | |
| 2 | 913,50 | |||
| 2 | 913,50 | |||
| 16.12.2025 | 12:33:23,126 | 30 | 913,20 | |
| 30 | 913,20 | |||
| 30 | 913,20 | |||
| 16.12.2025 | 12:33:22,469 | 1 | 913,20 | |
| 1 | 913,20 | |||
| 1 | 913,20 | |||
| 16.12.2025 | 12:32:24,194 | 1 | 913,20 | |
| 1 | 913,20 | |||
| 1 | 913,20 | |||
| 16.12.2025 | 12:29:34,973 | 2 | 914,20 | |
| 2 | 914,20 | |||
| 2 | 914,20 | |||
| 16.12.2025 | 12:29:20,096 | 1 | 914,20 | |
| 1 | 914,20 | |||
| 1 | 914,20 | |||
| 16.12.2025 | 12:29:19,934 | 1 | 914,20 | |
| 1 | 914,20 | |||
| 1 | 914,20 | |||
| 16.12.2025 | 12:28:17,686 | 6 | 914,20 | |
| 6 | 914,20 | |||
| 6 | 914,20 | |||
| 16.12.2025 | 12:25:55,409 | 2 | 914,30 | |
| 2 | 914,30 | |||
| 2 | 914,30 | |||
| 16.12.2025 | 12:25:44,173 | 5 | 914,30 | |
| 5 | 914,30 | |||
| 5 | 914,30 | |||
| 16.12.2025 | 12:19:59,815 | 2 | 913,30 | |
| 2 | 913,30 | |||
| 2 | 913,30 | |||
| 16.12.2025 | 12:17:45,949 | 35 | 911,80 | |
| 35 | 911,80 | |||
| 35 | 911,80 | |||
| 16.12.2025 | 12:15:47,841 | 20 | 911,70 | |
| 20 | 911,70 | |||
| 20 | 911,70 | |||
| 16.12.2025 | 12:13:22,177 | 45 | 911,20 | |
| 45 | 911,20 | |||
| 45 | 911,20 | |||
| 16.12.2025 | 12:13:02,040 | 4 | 911,40 | |
| 4 | 911,40 | |||
| 4 | 911,40 | |||
| 16.12.2025 | 12:10:41,173 | 3 | 912,40 | |
| 3 | 912,40 | |||
| 3 | 912,40 | |||
| 16.12.2025 | 12:09:09,383 | 1 | 911,90 | |
| 1 | 911,90 | |||
| 1 | 911,90 | |||
| 16.12.2025 | 12:08:27,217 | 1 | 911,90 | |
| 1 | 911,90 | |||
| 1 | 911,90 | |||
| 16.12.2025 | 12:08:19,399 | 10 | 912,50 | |
| 10 | 912,50 | |||
| 10 | 912,50 | |||
| 16.12.2025 | 12:08:10,404 | 1 | 912,30 | |
| 1 | 912,30 | |||
| 1 | 912,30 | |||
| 16.12.2025 | 12:07:34,060 | 1 | 912,10 | |
| 1 | 912,10 | |||
| 1 | 912,10 | |||
| 16.12.2025 | 12:05:51,806 | 2 | 912,10 | |
| 2 | 912,10 | |||
| 2 | 912,10 | |||
| 16.12.2025 | 12:01:37,413 | 25 | 911,90 | |
| 25 | 911,90 | |||
| 25 | 911,90 | |||
| 16.12.2025 | 12:00:36,162 | 5 | 912,50 | |
| 5 | 912,50 | |||
| 5 | 912,50 | |||
| 16.12.2025 | 12:00:30,158 | 14 | 912,40 | |
| 14 | 912,40 | |||
| 14 | 912,40 | |||
| 16.12.2025 | 11:56:09,907 | 1 | 913,60 | |
| 1 | 913,60 | |||
| 1 | 913,60 | |||
| 16.12.2025 | 11:54:20,388 | 1 | 914,20 | |
| 1 | 914,20 | |||
| 1 | 914,20 | |||
| 16.12.2025 | 11:51:37,614 | 6 | 914,80 | |
| 6 | 914,80 | |||
| 6 | 914,80 | |||
| 16.12.2025 | 11:50:59,018 | 5 | 914,80 | |
| 5 | 914,80 | |||
| 5 | 914,80 | |||
| 16.12.2025 | 11:50:57,501 | 1 | 915,10 | |
| 1 | 915,10 | |||
| 1 | 915,10 | |||
| 16.12.2025 | 11:47:49,993 | 1 | 915,50 | |
| 1 | 915,50 | |||
| 1 | 915,50 | |||
| 16.12.2025 | 11:45:51,741 | 100 | 915,60 | |
| 100 | 915,60 | |||
| 100 | 915,60 | |||
| 16.12.2025 | 11:45:12,895 | 1 | 915,80 | |
| 1 | 915,80 | |||
| 1 | 915,80 | |||
| 16.12.2025 | 11:44:44,834 | 15 | 915,00 | |
| 15 | 915,00 | |||
| 15 | 915,00 | |||
| 16.12.2025 | 11:41:47,094 | 1 | 914,60 | |
| 1 | 914,60 | |||
| 1 | 914,60 | |||
| 16.12.2025 | 11:40:01,925 | 6 | 914,50 | |
| 6 | 914,50 | |||
| 6 | 914,50 | |||
| 16.12.2025 | 11:37:52,159 | 35 | 913,20 | |
| 35 | 913,20 | |||
| 35 | 913,20 | |||
| 16.12.2025 | 11:35:39,178 | 9 | 913,30 | |
| 9 | 913,30 | |||
| 9 | 913,30 | |||
| 16.12.2025 | 11:34:58,917 | 1 | 913,40 | |
| 1 | 913,40 | |||
| 1 | 913,40 | |||
| 16.12.2025 | 11:34:08,718 | 20 | 913,60 | |
| 20 | 913,60 | |||
| 20 | 913,60 | |||
| 16.12.2025 | 11:31:36,938 | 3 | 913,80 | |
| 3 | 913,80 | |||
| 3 | 913,80 | |||
| 16.12.2025 | 11:30:25,990 | 2 | 913,70 | |
| 2 | 913,70 | |||
| 2 | 913,70 | |||
| 16.12.2025 | 11:30:25,748 | 1 | 913,70 | |
| 1 | 913,70 | |||
| 1 | 913,70 | |||
| 16.12.2025 | 11:29:36,680 | 11 | 914,00 | |
| 11 | 914,00 | |||
| 11 | 914,00 | |||
| 16.12.2025 | 11:29:36,630 | 1 | 914,00 | |
| 1 | 914,00 | |||
| 1 | 914,00 | |||
| 16.12.2025 | 11:29:26,953 | 17 | 914,10 | |
| 17 | 914,10 | |||
| 17 | 914,10 | |||
| 16.12.2025 | 11:27:00,639 | 1 | 913,90 | |
| 1 | 913,90 | |||
| 1 | 913,90 | |||
| 16.12.2025 | 11:25:37,414 | 5 | 913,60 | |
| 5 | 913,60 | |||
| 5 | 913,60 | |||
| 16.12.2025 | 11:23:40,288 | 10 | 913,70 | |
| 10 | 913,70 | |||
| 10 | 913,70 | |||
| 16.12.2025 | 11:20:37,697 | 3 | 913,40 | |
| 3 | 913,40 | |||
| 3 | 913,40 | |||
| 16.12.2025 | 11:20:18,344 | 5 | 913,60 | |
| 5 | 913,60 | |||
| 5 | 913,60 | |||
| 16.12.2025 | 11:19:12,089 | 5 | 913,80 | |
| 5 | 913,80 | |||
| 5 | 913,80 | |||
| 16.12.2025 | 11:17:31,185 | 15 | 913,00 | |
| 15 | 913,00 | |||
| 15 | 913,00 | |||
| 16.12.2025 | 11:16:27,876 | 6 | 913,10 | |
| 6 | 913,10 | |||
| 6 | 913,10 | |||
| 16.12.2025 | 11:16:09,070 | 56 | 913,00 | |
| 56 | 913,00 | |||
| 56 | 913,00 | |||
| 16.12.2025 | 11:15:47,941 | 27 | 913,10 | |
| 27 | 913,10 | |||
| 27 | 913,10 | |||
| 16.12.2025 | 11:15:31,198 | 1 | 913,10 | |
| 1 | 913,10 | |||
| 1 | 913,10 | |||
| 16.12.2025 | 11:15:09,898 | 1 | 913,10 | |
| 1 | 913,10 | |||
| 1 | 913,10 | |||
| 16.12.2025 | 11:13:48,652 | 1 | 912,70 | |
| 1 | 912,70 | |||
| 1 | 912,70 | |||
| 16.12.2025 | 11:13:48,316 | 1 | 912,10 | |
| 1 | 912,10 | |||
| 1 | 912,10 | |||
| 16.12.2025 | 11:13:45,906 | 2 | 912,10 | |
| 2 | 912,10 | |||
| 2 | 912,10 | |||
| 16.12.2025 | 11:13:42,399 | 3 | 912,20 | |
| 3 | 912,20 | |||
| 3 | 912,20 | |||
| 16.12.2025 | 11:13:19,879 | 1 | 911,90 | |
| 1 | 911,90 | |||
| 1 | 911,90 | |||
| 16.12.2025 | 11:12:06,384 | 3 | 911,50 | |
| 3 | 911,50 | |||
| 3 | 911,50 | |||
| 16.12.2025 | 11:11:48,433 | 2 | 911,60 | |
| 2 | 911,60 | |||
| 2 | 911,60 | |||
| 16.12.2025 | 11:11:04,535 | 1 | 911,40 | |
| 1 | 911,40 | |||
| 1 | 911,40 | |||
| 16.12.2025 | 11:11:01,794 | 4 | 911,30 | |
| 4 | 911,30 | |||
| 4 | 911,30 | |||
| 16.12.2025 | 11:10:54,112 | 1 | 911,40 | |
| 1 | 911,40 | |||
| 1 | 911,40 | |||
| 16.12.2025 | 11:10:50,240 | 15 | 911,20 | |
| 15 | 911,20 | |||
| 15 | 911,20 | |||
| 16.12.2025 | 11:10:50,143 | 10 | 911,20 | |
| 10 | 911,20 | |||
| 10 | 911,20 | |||
| 16.12.2025 | 11:09:28,063 | 15 | 911,30 | |
| 15 | 911,30 | |||
| 15 | 911,30 | |||
| 16.12.2025 | 11:08:56,598 | 25 | 911,50 | |
| 25 | 911,50 | |||
| 25 | 911,50 | |||
| 16.12.2025 | 11:08:36,780 | 5 | 911,50 | |
| 5 | 911,50 | |||
| 5 | 911,50 | |||
| 16.12.2025 | 11:07:46,941 | 1 | 911,60 | |
| 1 | 911,60 | |||
| 1 | 911,60 | |||
| 16.12.2025 | 11:04:58,204 | 2 | 911,00 | |
| 2 | 911,00 | |||
| 2 | 911,00 | |||
| 16.12.2025 | 11:04:08,923 | 1 | 910,70 | |
| 1 | 910,70 | |||
| 1 | 910,70 | |||
| 16.12.2025 | 11:04:00,699 | 5 | 910,70 | |
| 5 | 910,70 | |||
| 5 | 910,70 | |||
| 16.12.2025 | 11:03:53,921 | 3 | 910,70 | |
| 3 | 910,70 | |||
| 3 | 910,70 | |||
| 16.12.2025 | 11:03:41,611 | 3 | 910,50 | |
| 3 | 910,50 | |||
| 3 | 910,50 | |||
| 16.12.2025 | 11:03:41,337 | 1 | 910,60 | |
| 1 | 910,60 | |||
| 1 | 910,60 | |||
| 16.12.2025 | 11:02:59,243 | 1 | 910,70 | |
| 1 | 910,70 | |||
| 1 | 910,70 | |||
| 16.12.2025 | 11:02:31,058 | 2 | 909,30 | |
| 2 | 909,30 | |||
| 2 | 909,30 | |||
| 16.12.2025 | 11:02:23,339 | 2 | 909,00 | |
| 2 | 909,00 | |||
| 2 | 909,00 | |||
| 16.12.2025 | 11:02:19,959 | 1 | 908,50 | |
| 1 | 908,50 | |||
| 1 | 908,50 | |||
| 16.12.2025 | 11:01:59,617 | 1 | 908,50 | |
| 1 | 908,50 | |||
| 1 | 908,50 | |||
| 16.12.2025 | 11:01:58,810 | 1 | 908,40 | |
| 1 | 908,40 | |||
| 1 | 908,40 | |||
| 16.12.2025 | 11:01:36,033 | 28 | 908,80 | |
| 28 | 908,80 | |||
| 28 | 908,80 | |||
| 16.12.2025 | 11:01:34,452 | 32 | 908,90 | |
| 4 | 908,90 | |||
| 32 | 908,90 | |||
| 28 | 908,90 | |||
| 16.12.2025 | 11:01:34,344 | 10 | 909,00 | |
| 10 | 909,00 | |||
| 10 | 909,00 | |||
| 16.12.2025 | 11:01:27,745 | 20 | 909,20 | |
| 20 | 909,20 | |||
| 20 | 909,20 | |||
| 16.12.2025 | 11:01:25,946 | 2 | 909,20 | |
| 2 | 909,20 | |||
| 2 | 909,20 | |||
| 16.12.2025 | 11:00:28,381 | 20 | 909,90 | |
| 20 | 909,90 | |||
| 20 | 909,90 | |||
| 16.12.2025 | 11:00:28,296 | 40 | 910,00 | |
| 40 | 910,00 | |||
| 40 | 910,00 | |||
| 16.12.2025 | 10:59:55,263 | 3 | 910,80 | |
| 3 | 910,80 | |||
| 3 | 910,80 | |||
| 16.12.2025 | 10:58:39,600 | 2 | 910,90 | |
| 2 | 910,90 | |||
| 2 | 910,90 | |||
| 16.12.2025 | 10:57:33,625 | 2 | 910,50 | |
| 2 | 910,50 | |||
| 2 | 910,50 | |||
| 16.12.2025 | 10:56:48,300 | 1 | 910,30 | |
| 1 | 910,30 | |||
| 1 | 910,30 | |||
| 16.12.2025 | 10:56:39,304 | 8 | 909,60 | |
| 8 | 909,60 | |||
| 8 | 909,60 | |||
| 16.12.2025 | 10:56:30,945 | 92 | 909,60 | |
| 1 | 909,60 | |||
| 92 | 909,60 | |||
| 6 | 909,60 | |||
| 16 | 909,60 | |||
| 6 | 909,60 | |||
| 15 | 909,60 | |||
| 5 | 909,60 | |||
| 10 | 909,60 | |||
| 4 | 909,60 | |||
| 16 | 909,60 | |||
| 13 | 909,60 | |||
| 16.12.2025 | 10:56:30,858 | 4 | 910,00 | |
| 3 | 910,00 | |||
| 4 | 910,00 | |||
| 1 | 910,00 | |||
| 16.12.2025 | 10:56:23,236 | 15 | 910,20 | |
| 15 | 910,20 | |||
| 15 | 910,20 | |||
| 16.12.2025 | 10:56:00,446 | 5 | 910,30 | |
| 5 | 910,30 | |||
| 5 | 910,30 | |||
| 16.12.2025 | 10:55:51,841 | 6 | 910,40 | |
| 6 | 910,40 | |||
| 6 | 910,40 | |||
| 16.12.2025 | 10:55:51,791 | 38 | 910,40 | |
| 38 | 910,40 | |||
| 38 | 910,40 | |||
| 16.12.2025 | 10:55:36,593 | 11 | 911,10 | |
| 11 | 911,10 | |||
| 11 | 911,10 | |||
| 16.12.2025 | 10:55:26,036 | 5 | 911,00 | |
| 3 | 911,00 | |||
| 5 | 911,00 | |||
| 2 | 911,00 | |||
| 16.12.2025 | 10:55:25,270 | 5 | 911,10 | |
| 5 | 911,10 | |||
| 5 | 911,10 | |||
| 16.12.2025 | 10:55:12,128 | 1 | 911,40 | |
| 1 | 911,40 | |||
| 1 | 911,40 | |||
| 16.12.2025 | 10:55:06,455 | 10 | 912,10 | |
| 10 | 912,10 | |||
| 10 | 912,10 | |||
| 16.12.2025 | 10:54:22,534 | 1 | 912,40 | |
| 1 | 912,40 | |||
| 1 | 912,40 | |||
| 16.12.2025 | 10:54:03,051 | 10 | 912,50 | |
| 10 | 912,50 | |||
| 10 | 912,50 | |||
| 16.12.2025 | 10:52:31,607 | 4 | 913,50 | |
| 4 | 913,50 | |||
| 4 | 913,50 | |||
| 16.12.2025 | 10:51:54,322 | 10 | 913,50 | |
| 10 | 913,50 | |||
| 10 | 913,50 | |||
| 16.12.2025 | 10:51:43,103 | 1 | 913,10 | |
| 1 | 913,10 | |||
| 1 | 913,10 | |||
| 16.12.2025 | 10:51:14,473 | 50 | 913,00 | |
| 50 | 913,00 | |||
| 50 | 913,00 | |||
| 16.12.2025 | 10:50:42,433 | 11 | 913,30 | |
| 11 | 913,30 | |||
| 11 | 913,30 | |||
| 16.12.2025 | 10:50:30,608 | 4 | 913,60 | |
| 4 | 913,60 | |||
| 4 | 913,60 | |||
| 16.12.2025 | 10:49:50,999 | 8 | 913,70 | |
| 8 | 913,70 | |||
| 8 | 913,70 | |||
| 16.12.2025 | 10:47:10,945 | 20 | 914,00 | |
| 20 | 914,00 | |||
| 20 | 914,00 | |||
| 16.12.2025 | 10:46:48,797 | 1 | 914,00 | |
| 1 | 914,00 | |||
| 1 | 914,00 | |||
| 16.12.2025 | 10:46:23,442 | 1 | 914,20 | |
| 1 | 914,20 | |||
| 1 | 914,20 | |||
| 16.12.2025 | 10:45:41,468 | 1 | 914,20 | |
| 1 | 914,20 | |||
| 1 | 914,20 | |||
| 16.12.2025 | 10:44:52,226 | 1 | 914,80 | |
| 1 | 914,80 | |||
| 1 | 914,80 | |||
| 16.12.2025 | 10:43:48,505 | 3 | 914,50 | |
| 3 | 914,50 | |||
| 3 | 914,50 | |||
| 16.12.2025 | 10:43:40,144 | 2 | 914,40 | |
| 2 | 914,40 | |||
| 2 | 914,40 | |||
| 16.12.2025 | 10:42:21,247 | 10 | 914,20 | |
| 10 | 914,20 | |||
| 10 | 914,20 | |||
| 16.12.2025 | 10:41:56,337 | 5 | 915,20 | |
| 5 | 915,20 | |||
| 5 | 915,20 | |||
| 16.12.2025 | 10:41:51,717 | 2 | 915,30 | |
| 2 | 915,30 | |||
| 2 | 915,30 | |||
| 16.12.2025 | 10:41:42,003 | 6 | 915,30 | |
| 6 | 915,30 | |||
| 6 | 915,30 | |||
| 16.12.2025 | 10:40:58,013 | 25 | 915,20 | |
| 25 | 915,20 | |||
| 25 | 915,20 | |||
| 16.12.2025 | 10:40:15,516 | 10 | 915,20 | |
| 10 | 915,20 | |||
| 10 | 915,20 | |||
| 16.12.2025 | 10:40:11,367 | 1 | 915,40 | |
| 1 | 915,40 | |||
| 1 | 915,40 | |||
| 16.12.2025 | 10:40:10,964 | 1 | 915,40 | |
| 1 | 915,40 | |||
| 1 | 915,40 | |||
| 16.12.2025 | 10:38:34,668 | 1 | 915,70 | |
| 1 | 915,70 | |||
| 1 | 915,70 | |||
| 16.12.2025 | 10:36:38,634 | 8 | 915,70 | |
| 8 | 915,70 | |||
| 8 | 915,70 | |||
| 16.12.2025 | 10:35:11,406 | 10 | 914,90 | |
| 10 | 914,90 | |||
| 10 | 914,90 | |||
| 16.12.2025 | 10:35:07,051 | 10 | 915,00 | |
| 10 | 915,00 | |||
| 10 | 915,00 | |||
| 16.12.2025 | 10:34:52,211 | 1 | 915,50 | |
| 1 | 915,50 | |||
| 1 | 915,50 | |||
| 16.12.2025 | 10:34:35,650 | 15 | 915,60 | |
| 15 | 915,60 | |||
| 15 | 915,60 | |||
| 16.12.2025 | 10:32:29,453 | 75 | 915,90 | |
| 75 | 915,90 | |||
| 75 | 915,90 | |||
| 16.12.2025 | 10:32:09,685 | 1 | 916,00 | |
| 1 | 916,00 | |||
| 1 | 916,00 | |||
| 16.12.2025 | 10:29:31,834 | 3 | 917,10 | |
| 3 | 917,10 | |||
| 3 | 917,10 | |||
| 16.12.2025 | 10:28:15,501 | 2 | 917,00 | |
| 2 | 917,00 | |||
| 2 | 917,00 | |||
| 16.12.2025 | 10:26:52,134 | 1 | 916,30 | |
| 1 | 916,30 | |||
| 1 | 916,30 | |||
| 16.12.2025 | 10:22:26,464 | 1 | 918,70 | |
| 1 | 918,70 | |||
| 1 | 918,70 | |||
| 16.12.2025 | 10:21:32,512 | 8 | 918,90 | |
| 8 | 918,90 | |||
| 8 | 918,90 | |||
| 16.12.2025 | 10:21:01,182 | 4 | 918,70 | |
| 4 | 918,70 | |||
| 4 | 918,70 | |||
| 16.12.2025 | 10:19:35,646 | 4 | 919,10 | |
| 4 | 919,10 | |||
| 4 | 919,10 | |||
| 16.12.2025 | 10:18:02,371 | 2 | 918,90 | |
| 2 | 918,90 | |||
| 2 | 918,90 | |||
| 16.12.2025 | 10:17:32,194 | 3 | 919,30 | |
| 3 | 919,30 | |||
| 3 | 919,30 | |||
| 16.12.2025 | 10:15:37,726 | 20 | 919,50 | |
| 20 | 919,50 | |||
| 20 | 919,50 | |||
| 16.12.2025 | 10:13:08,926 | 7 | 919,40 | |
| 7 | 919,40 | |||
| 7 | 919,40 | |||
| 16.12.2025 | 10:08:20,813 | 16 | 919,10 | |
| 16 | 919,10 | |||
| 16 | 919,10 | |||
| 16.12.2025 | 10:06:25,656 | 1 | 919,50 | |
| 1 | 919,50 | |||
| 1 | 919,50 | |||
| 16.12.2025 | 10:06:02,110 | 1 | 919,60 | |
| 1 | 919,60 | |||
| 1 | 919,60 | |||
| 16.12.2025 | 10:05:05,464 | 3 | 920,00 | |
| 3 | 920,00 | |||
| 3 | 920,00 | |||
| 16.12.2025 | 10:02:13,204 | 5 | 919,40 | |
| 5 | 919,40 | |||
| 5 | 919,40 | |||
| 16.12.2025 | 10:01:54,869 | 6 | 919,20 | |
| 6 | 919,20 | |||
| 6 | 919,20 | |||
| 16.12.2025 | 10:01:05,357 | 1 | 919,60 | |
| 1 | 919,60 | |||
| 1 | 919,60 | |||
| 16.12.2025 | 10:00:16,442 | 1 | 919,30 | |
| 1 | 919,30 | |||
| 1 | 919,30 | |||
| 16.12.2025 | 09:59:16,353 | 1 | 919,10 | |
| 1 | 919,10 | |||
| 1 | 919,10 | |||
| 16.12.2025 | 09:59:09,405 | 1 | 919,10 | |
| 1 | 919,10 | |||
| 1 | 919,10 | |||
| 16.12.2025 | 09:59:06,241 | 1 | 919,00 | |
| 1 | 919,00 | |||
| 1 | 919,00 | |||
| 16.12.2025 | 09:56:47,040 | 1 | 918,90 | |
| 1 | 918,90 | |||
| 1 | 918,90 | |||
| 16.12.2025 | 09:56:37,794 | 8 | 918,50 | |
| 8 | 918,50 | |||
| 8 | 918,50 | |||
| 16.12.2025 | 09:56:11,828 | 1 | 918,70 | |
| 1 | 918,70 | |||
| 1 | 918,70 | |||
| 16.12.2025 | 09:54:04,956 | 1 | 919,10 | |
| 1 | 919,10 | |||
| 1 | 919,10 | |||
| 16.12.2025 | 09:53:33,272 | 1 | 919,40 | |
| 1 | 919,40 | |||
| 1 | 919,40 | |||
| 16.12.2025 | 09:51:33,743 | 2 | 918,80 | |
| 2 | 918,80 | |||
| 2 | 918,80 | |||
| 16.12.2025 | 09:49:53,418 | 6 | 918,20 | |
| 6 | 918,20 | |||
| 6 | 918,20 | |||
| 16.12.2025 | 09:48:34,785 | 3 | 918,30 | |
| 3 | 918,30 | |||
| 3 | 918,30 | |||
| 16.12.2025 | 09:48:25,423 | 4 | 918,00 | |
| 4 | 918,00 | |||
| 4 | 918,00 | |||
| 16.12.2025 | 09:48:04,349 | 20 | 917,30 | |
| 20 | 917,30 | |||
| 20 | 917,30 | |||
| 16.12.2025 | 09:48:04,136 | 7 | 917,50 | |
| 7 | 917,50 | |||
| 7 | 917,50 | |||
| 16.12.2025 | 09:48:03,660 | 1 | 917,50 | |
| 1 | 917,50 | |||
| 1 | 917,50 | |||
| 16.12.2025 | 09:47:35,634 | 5 | 917,10 | |
| 5 | 917,10 | |||
| 5 | 917,10 | |||
| 16.12.2025 | 09:47:04,190 | 5 | 917,10 | |
| 5 | 917,10 | |||
| 5 | 917,10 | |||
| 16.12.2025 | 09:46:00,096 | 36 | 917,60 | |
| 36 | 917,60 | |||
| 36 | 917,60 | |||
| 16.12.2025 | 09:45:47,016 | 1 | 917,90 | |
| 1 | 917,90 | |||
| 1 | 917,90 | |||
| 16.12.2025 | 09:45:45,212 | 12 | 917,70 | |
| 12 | 917,70 | |||
| 12 | 917,70 | |||
| 16.12.2025 | 09:45:40,681 | 1 | 917,90 | |
| 1 | 917,90 | |||
| 1 | 917,90 | |||
| 16.12.2025 | 09:45:37,853 | 2 | 917,80 | |
| 2 | 917,80 | |||
| 2 | 917,80 | |||
| 16.12.2025 | 09:44:06,496 | 1 | 917,90 | |
| 1 | 917,90 | |||
| 1 | 917,90 | |||
| 16.12.2025 | 09:43:01,787 | 2 | 919,70 | |
| 2 | 919,70 | |||
| 2 | 919,70 | |||
| 16.12.2025 | 09:41:54,178 | 3 | 919,20 | |
| 3 | 919,20 | |||
| 3 | 919,20 | |||
| 16.12.2025 | 09:41:38,681 | 1 | 918,70 | |
| 1 | 918,70 | |||
| 1 | 918,70 | |||
| 16.12.2025 | 09:41:27,166 | 2 | 918,40 | |
| 2 | 918,40 | |||
| 2 | 918,40 | |||
| 16.12.2025 | 09:41:06,888 | 1 | 919,10 | |
| 1 | 919,10 | |||
| 1 | 919,10 | |||
| 16.12.2025 | 09:40:29,255 | 1 | 918,70 | |
| 1 | 918,70 | |||
| 1 | 918,70 | |||
| 16.12.2025 | 09:39:23,956 | 2 | 918,50 | |
| 2 | 918,50 | |||
| 2 | 918,50 | |||
| 16.12.2025 | 09:39:03,232 | 1 | 918,30 | |
| 1 | 918,30 | |||
| 1 | 918,30 | |||
| 16.12.2025 | 09:37:32,229 | 25 | 917,40 | |
| 25 | 917,40 | |||
| 25 | 917,40 | |||
| 16.12.2025 | 09:36:53,706 | 5 | 917,60 | |
| 5 | 917,60 | |||
| 5 | 917,60 | |||
| 16.12.2025 | 09:36:16,408 | 4 | 916,60 | |
| 4 | 916,60 | |||
| 4 | 916,60 | |||
| 16.12.2025 | 09:35:57,470 | 1 | 915,80 | |
| 1 | 915,80 | |||
| 1 | 915,80 | |||
| 16.12.2025 | 09:35:31,143 | 2 | 915,70 | |
| 2 | 915,70 | |||
| 2 | 915,70 | |||
| 16.12.2025 | 09:32:03,526 | 1 | 916,10 | |
| 1 | 916,10 | |||
| 1 | 916,10 | |||
| 16.12.2025 | 09:29:55,717 | 1 | 915,70 | |
| 1 | 915,70 | |||
| 1 | 915,70 | |||
| 16.12.2025 | 09:28:43,638 | 2 | 915,20 | |
| 2 | 915,20 | |||
| 2 | 915,20 | |||
| 16.12.2025 | 09:28:03,308 | 4 | 915,40 | |
| 4 | 915,40 | |||
| 4 | 915,40 | |||
| 16.12.2025 | 09:27:31,775 | 10 | 915,00 | |
| 10 | 915,00 | |||
| 10 | 915,00 | |||
| 16.12.2025 | 09:25:33,164 | 1 | 915,40 | |
| 1 | 915,40 | |||
| 1 | 915,40 | |||
| 16.12.2025 | 09:25:20,250 | 2 | 915,00 | |
| 2 | 915,00 | |||
| 2 | 915,00 | |||
| 16.12.2025 | 09:25:03,994 | 1 | 914,90 | |
| 1 | 914,90 | |||
| 1 | 914,90 | |||
| 16.12.2025 | 09:24:13,750 | 7 | 913,90 | |
| 7 | 913,90 | |||
| 7 | 913,90 | |||
| 16.12.2025 | 09:23:51,714 | 1 | 914,30 | |
| 1 | 914,30 | |||
| 1 | 914,30 | |||
| 16.12.2025 | 09:23:50,875 | 2 | 914,20 | |
| 2 | 914,20 | |||
| 2 | 914,20 | |||
| 16.12.2025 | 09:23:42,964 | 1 | 914,30 | |
| 1 | 914,30 | |||
| 1 | 914,30 | |||
| 16.12.2025 | 09:23:08,039 | 1 | 914,10 | |
| 1 | 914,10 | |||
| 1 | 914,10 | |||
| 16.12.2025 | 09:22:47,971 | 19 | 913,50 | |
| 19 | 913,50 | |||
| 19 | 913,50 | |||
| 16.12.2025 | 09:22:02,915 | 1 | 914,00 | |
| 1 | 914,00 | |||
| 1 | 914,00 | |||
| 16.12.2025 | 09:22:01,102 | 5 | 914,00 | |
| 5 | 914,00 | |||
| 5 | 914,00 | |||
| 16.12.2025 | 09:21:55,200 | 1 | 914,50 | |
| 1 | 914,50 | |||
| 1 | 914,50 | |||
| 16.12.2025 | 09:21:23,102 | 1 | 913,80 | |
| 1 | 913,80 | |||
| 1 | 913,80 | |||
| 16.12.2025 | 09:19:49,393 | 1 | 914,70 | |
| 1 | 914,70 | |||
| 1 | 914,70 | |||
| 16.12.2025 | 09:18:40,049 | 1 | 914,80 | |
| 1 | 914,80 | |||
| 1 | 914,80 | |||
| 16.12.2025 | 09:18:07,853 | 1 | 913,90 | |
| 1 | 913,90 | |||
| 1 | 913,90 | |||
| 16.12.2025 | 09:16:53,980 | 1 | 914,30 | |
| 1 | 914,30 | |||
| 1 | 914,30 | |||
| 16.12.2025 | 09:16:03,399 | 10 | 915,50 | |
| 10 | 915,50 | |||
| 10 | 915,50 | |||
| 16.12.2025 | 09:15:43,148 | 1 | 915,40 | |
| 1 | 915,40 | |||
| 1 | 915,40 | |||
| 16.12.2025 | 09:13:12,924 | 9 | 911,60 | |
| 9 | 911,60 | |||
| 9 | 911,60 | |||
| 16.12.2025 | 09:12:55,665 | 16 | 911,50 | |
| 8 | 911,50 | |||
| 4 | 911,50 | |||
| 15 | 911,50 | |||
| 4 | 911,50 | |||
| 1 | 911,50 | |||
| 16.12.2025 | 09:12:47,804 | 1 | 912,70 | |
| 1 | 912,70 | |||
| 1 | 912,70 | |||
| 16.12.2025 | 09:10:07,205 | 3 | 914,60 | |
| 3 | 914,60 | |||
| 3 | 914,60 | |||
| 16.12.2025 | 09:09:36,251 | 12 | 915,00 | |
| 12 | 915,00 | |||
| 12 | 915,00 | |||
| 16.12.2025 | 09:09:05,641 | 1 | 915,90 | |
| 1 | 915,90 | |||
| 1 | 915,90 | |||
| 16.12.2025 | 09:08:45,912 | 1 | 915,60 | |
| 1 | 915,60 | |||
| 1 | 915,60 | |||
| 16.12.2025 | 09:08:28,771 | 10 | 916,00 | |
| 10 | 916,00 | |||
| 10 | 916,00 | |||
| 16.12.2025 | 09:08:07,869 | 1 | 915,80 | |
| 1 | 915,80 | |||
| 1 | 915,80 | |||
| 16.12.2025 | 09:08:04,653 | 1 | 915,80 | |
| 1 | 915,80 | |||
| 1 | 915,80 | |||
| 16.12.2025 | 09:07:59,611 | 6 | 915,40 | |
| 6 | 915,40 | |||
| 6 | 915,40 | |||
| 16.12.2025 | 09:07:34,283 | 6 | 915,50 | |
| 6 | 915,50 | |||
| 6 | 915,50 | |||
| 16.12.2025 | 09:07:12,219 | 2 | 916,20 | |
| 2 | 916,20 | |||
| 2 | 916,20 | |||
| 16.12.2025 | 09:06:24,174 | 5 | 916,40 | |
| 5 | 916,40 | |||
| 5 | 916,40 | |||
| 16.12.2025 | 09:06:23,027 | 100 | 916,40 | |
| 95 | 916,40 | |||
| 5 | 916,40 | |||
| 100 | 916,40 | |||
| 16.12.2025 | 09:06:13,061 | 100 | 916,40 | |
| 100 | 916,40 | |||
| 100 | 916,40 | |||
| 16.12.2025 | 09:05:44,604 | 85 | 914,10 | |
| 85 | 914,10 | |||
| 85 | 914,10 | |||
| 16.12.2025 | 09:05:23,343 | 1 | 913,60 | |
| 1 | 913,60 | |||
| 1 | 913,60 | |||
| 16.12.2025 | 09:03:51,295 | 2 | 915,00 | |
| 2 | 915,00 | |||
| 2 | 915,00 | |||
| 16.12.2025 | 09:03:38,696 | 1 | 915,90 | |
| 1 | 915,90 | |||
| 1 | 915,90 | |||
| 16.12.2025 | 09:02:35,095 | 1 | 917,20 | |
| 1 | 917,20 | |||
| 1 | 917,20 | |||
| 16.12.2025 | 09:02:09,843 | 1 | 915,30 | |
| 1 | 915,30 | |||
| 1 | 915,30 | |||
| 16.12.2025 | 09:02:05,904 | 1 | 914,70 | |
| 1 | 914,70 | |||
| 1 | 914,70 | |||
| 16.12.2025 | 09:01:46,008 | 4 | 914,00 | |
| 4 | 914,00 | |||
| 4 | 914,00 | |||
| 16.12.2025 | 09:01:37,207 | 10 | 914,00 | |
| 10 | 914,00 | |||
| 10 | 914,00 | |||
| 16.12.2025 | 09:01:37,076 | 54 | 914,00 | |
| 1 | 914,00 | |||
| 51 | 914,00 | |||
| 10 | 914,00 | |||
| 6 | 914,00 | |||
| 37 | 914,00 | |||
| 3 | 914,00 | |||
| 16.12.2025 | 09:01:36,972 | 17 | 915,00 | |
| 3 | 915,00 | |||
| 10 | 915,00 | |||
| 2 | 915,00 | |||
| 17 | 915,00 | |||
| 2 | 915,00 | |||
| 16.12.2025 | 09:01:36,582 | 5 | 915,20 | |
| 5 | 915,20 | |||
| 5 | 915,20 | |||
| 16.12.2025 | 09:01:16,523 | 27 | 915,50 | |
| 2 | 915,50 | |||
| 11 | 915,50 | |||
| 27 | 915,50 | |||
| 2 | 915,50 | |||
| 10 | 915,50 | |||
| 2 | 915,50 | |||
| 16.12.2025 | 09:01:16,375 | 18 | 915,50 | |
| 9 | 915,50 | |||
| 18 | 915,50 | |||
| 2 | 915,50 | |||
| 3 | 915,50 | |||
| 4 | 915,50 | |||
| 16.12.2025 | 09:01:16,345 | 3 | 916,50 | |
| 3 | 916,50 | |||
| 2 | 916,50 | |||
| 1 | 916,50 | |||
| 16.12.2025 | 09:01:11,276 | 49 | 918,00 | |
| 49 | 918,00 | |||
| 5 | 918,00 | |||
| 44 | 918,00 | |||
| 16.12.2025 | 09:01:00,325 | 108 | 918,50 | |
| 100 | 918,50 | |||
| 103 | 918,50 | |||
| 5 | 918,50 | |||
| 1 | 918,50 | |||
| 6 | 918,50 | |||
| 1 | 918,50 | |||
| 16.12.2025 | 08:53:25,305 | 6 | 918,60 | |
| 6 | 918,60 | |||
| 6 | 918,60 | |||
| 16.12.2025 | 08:51:23,045 | 5 | 918,60 | |
| 5 | 918,60 | |||
| 5 | 918,60 | |||
| 16.12.2025 | 08:49:59,890 | 5 | 920,40 | |
| 5 | 920,40 | |||
| 5 | 920,40 | |||
| 16.12.2025 | 08:49:11,504 | 2 | 920,30 | |
| 2 | 920,30 | |||
| 2 | 920,30 | |||
| 16.12.2025 | 08:49:09,022 | 5 | 918,60 | |
| 5 | 918,60 | |||
| 5 | 918,60 | |||
| 16.12.2025 | 08:48:37,690 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 16.12.2025 | 08:43:59,932 | 1 | 919,70 | |
| 1 | 919,70 | |||
| 1 | 919,70 | |||
| 16.12.2025 | 08:42:47,257 | 1 | 919,00 | |
| 1 | 919,00 | |||
| 1 | 919,00 | |||
| 16.12.2025 | 08:42:10,651 | 20 | 919,00 | |
| 20 | 919,00 | |||
| 20 | 919,00 | |||
| 16.12.2025 | 08:41:00,017 | 3 | 918,60 | |
| 3 | 918,60 | |||
| 3 | 918,60 | |||
| 16.12.2025 | 08:40:42,695 | 3 | 918,60 | |
| 3 | 918,60 | |||
| 3 | 918,60 | |||
| 16.12.2025 | 08:40:19,524 | 1 | 918,60 | |
| 1 | 918,60 | |||
| 1 | 918,60 | |||
| 16.12.2025 | 08:40:11,567 | 1 | 919,00 | |
| 1 | 919,00 | |||
| 1 | 919,00 | |||
| 16.12.2025 | 08:40:08,450 | 1 | 918,60 | |
| 1 | 918,60 | |||
| 1 | 918,60 | |||
| 16.12.2025 | 08:39:44,073 | 10 | 919,00 | |
| 10 | 919,00 | |||
| 10 | 919,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 493,00
Ask: 1 494,00
Umsatz: 80 477 TEUR -
Nvidia Corp.
Bid: 150,00 / Ask: 150,08
Umsatz: 16 086 TEUR -
DroneShield Limited
Bid: 1,49 / Ask: 1,492
Umsatz: 14 380 TEUR -
Tesla Inc.
Bid: 400,70 / Ask: 400,90
Umsatz: 13 747 TEUR -
Alphabet Inc. Class A
Bid: 260,95 / Ask: 261,10
Umsatz: 12 911 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 14:12:58
Letzte Aktualisierung:
16.12.2025 @ 14:12:58