Saab AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
139
113
46,47
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.06.2025 | 09:58:24,808 | 20 | 46,47 | |
| 20 | 46,47 | |||
| 20 | 46,47 | |||
| 19.06.2025 | 09:57:49,899 | 50 | 46,38 | |
| 50 | 46,38 | |||
| 50 | 46,38 | |||
| 19.06.2025 | 09:53:11,892 | 2 | 46,46 | |
| 2 | 46,46 | |||
| 2 | 46,46 | |||
| 19.06.2025 | 09:51:06,246 | 100 | 46,545 | |
| 100 | 46,545 | |||
| 100 | 46,545 | |||
| 19.06.2025 | 09:50:23,615 | 3 | 46,53 | |
| 3 | 46,53 | |||
| 3 | 46,53 | |||
| 19.06.2025 | 09:50:03,890 | 1 | 46,545 | |
| 1 | 46,545 | |||
| 1 | 46,545 | |||
| 19.06.2025 | 09:48:18,961 | 100 | 46,45 | |
| 100 | 46,45 | |||
| 100 | 46,45 | |||
| 19.06.2025 | 09:46:18,630 | 64 | 46,40 | |
| 64 | 46,40 | |||
| 64 | 46,40 | |||
| 19.06.2025 | 09:45:31,789 | 1 | 46,395 | |
| 1 | 46,395 | |||
| 1 | 46,395 | |||
| 19.06.2025 | 09:45:31,713 | 65 | 46,395 | |
| 65 | 46,395 | |||
| 65 | 46,395 | |||
| 19.06.2025 | 09:44:21,127 | 1 | 46,38 | |
| 1 | 46,38 | |||
| 1 | 46,38 | |||
| 19.06.2025 | 09:43:44,282 | 326 | 46,37 | |
| 326 | 46,37 | |||
| 326 | 46,37 | |||
| 19.06.2025 | 09:43:09,712 | 3 | 46,485 | |
| 3 | 46,485 | |||
| 3 | 46,485 | |||
| 19.06.2025 | 09:41:12,124 | 219 | 46,50 | |
| 219 | 46,50 | |||
| 219 | 46,50 | |||
| 19.06.2025 | 09:39:13,034 | 75 | 46,535 | |
| 75 | 46,535 | |||
| 75 | 46,535 | |||
| 19.06.2025 | 09:38:51,002 | 6 | 46,515 | |
| 6 | 46,515 | |||
| 6 | 46,515 | |||
| 19.06.2025 | 09:38:34,259 | 200 | 46,51 | |
| 200 | 46,51 | |||
| 200 | 46,51 | |||
| 19.06.2025 | 09:37:48,419 | 1 | 46,51 | |
| 1 | 46,51 | |||
| 1 | 46,51 | |||
| 19.06.2025 | 09:36:26,732 | 278 | 46,545 | |
| 278 | 46,545 | |||
| 278 | 46,545 | |||
| 19.06.2025 | 09:35:28,302 | 2 | 46,48 | |
| 2 | 46,48 | |||
| 2 | 46,48 | |||
| 19.06.2025 | 09:35:13,453 | 2 | 46,52 | |
| 2 | 46,52 | |||
| 2 | 46,52 | |||
| 19.06.2025 | 09:34:27,262 | 22 | 46,50 | |
| 22 | 46,50 | |||
| 22 | 46,50 | |||
| 19.06.2025 | 09:33:43,738 | 39 | 46,505 | |
| 39 | 46,505 | |||
| 39 | 46,505 | |||
| 19.06.2025 | 09:33:26,736 | 2 | 46,535 | |
| 2 | 46,535 | |||
| 2 | 46,535 | |||
| 19.06.2025 | 09:33:01,651 | 100 | 46,555 | |
| 100 | 46,555 | |||
| 100 | 46,555 | |||
| 19.06.2025 | 09:32:14,284 | 5 | 46,675 | |
| 5 | 46,675 | |||
| 5 | 46,675 | |||
| 19.06.2025 | 09:31:05,243 | 5 | 46,655 | |
| 5 | 46,655 | |||
| 5 | 46,655 | |||
| 19.06.2025 | 09:30:18,822 | 21 | 46,635 | |
| 21 | 46,635 | |||
| 21 | 46,635 | |||
| 19.06.2025 | 09:29:49,990 | 25 | 46,615 | |
| 25 | 46,615 | |||
| 25 | 46,615 | |||
| 19.06.2025 | 09:29:09,339 | 4 | 46,485 | |
| 4 | 46,485 | |||
| 4 | 46,485 | |||
| 19.06.2025 | 09:28:21,035 | 12 | 46,51 | |
| 12 | 46,51 | |||
| 12 | 46,51 | |||
| 19.06.2025 | 09:28:12,461 | 150 | 46,51 | |
| 150 | 46,51 | |||
| 150 | 46,51 | |||
| 19.06.2025 | 09:27:05,866 | 1 | 46,485 | |
| 1 | 46,485 | |||
| 1 | 46,485 | |||
| 19.06.2025 | 09:26:55,714 | 1 | 46,48 | |
| 1 | 46,48 | |||
| 1 | 46,48 | |||
| 19.06.2025 | 09:26:15,981 | 1 | 46,50 | |
| 1 | 46,50 | |||
| 1 | 46,50 | |||
| 19.06.2025 | 09:25:24,086 | 38 | 46,705 | |
| 38 | 46,705 | |||
| 38 | 46,705 | |||
| 19.06.2025 | 09:24:58,422 | 3 | 46,695 | |
| 3 | 46,695 | |||
| 3 | 46,695 | |||
| 19.06.2025 | 09:24:35,322 | 24 | 46,67 | |
| 24 | 46,67 | |||
| 24 | 46,67 | |||
| 19.06.2025 | 09:24:24,315 | 2 | 46,70 | |
| 2 | 46,70 | |||
| 2 | 46,70 | |||
| 19.06.2025 | 09:23:59,979 | 11 | 46,765 | |
| 11 | 46,765 | |||
| 11 | 46,765 | |||
| 19.06.2025 | 09:23:00,526 | 1 | 46,645 | |
| 1 | 46,645 | |||
| 1 | 46,645 | |||
| 19.06.2025 | 09:22:56,491 | 1 | 46,66 | |
| 1 | 46,66 | |||
| 1 | 46,66 | |||
| 19.06.2025 | 09:22:25,743 | 50 | 46,68 | |
| 50 | 46,68 | |||
| 50 | 46,68 | |||
| 19.06.2025 | 09:21:34,375 | 219 | 46,68 | |
| 219 | 46,68 | |||
| 219 | 46,68 | |||
| 19.06.2025 | 09:20:55,183 | 5 | 46,60 | |
| 5 | 46,60 | |||
| 5 | 46,60 | |||
| 19.06.2025 | 09:20:45,377 | 25 | 46,56 | |
| 25 | 46,56 | |||
| 25 | 46,56 | |||
| 19.06.2025 | 09:19:37,566 | 2 | 46,80 | |
| 2 | 46,80 | |||
| 2 | 46,80 | |||
| 19.06.2025 | 09:19:33,897 | 10 | 46,795 | |
| 10 | 46,795 | |||
| 10 | 46,795 | |||
| 19.06.2025 | 09:19:31,241 | 25 | 46,77 | |
| 25 | 46,77 | |||
| 25 | 46,77 | |||
| 19.06.2025 | 09:18:48,181 | 250 | 46,715 | |
| 250 | 46,715 | |||
| 250 | 46,715 | |||
| 19.06.2025 | 09:17:19,606 | 3 | 46,54 | |
| 3 | 46,54 | |||
| 3 | 46,54 | |||
| 19.06.2025 | 09:14:32,199 | 1 | 46,775 | |
| 1 | 46,775 | |||
| 1 | 46,775 | |||
| 19.06.2025 | 09:14:26,430 | 1 | 46,775 | |
| 1 | 46,775 | |||
| 1 | 46,775 | |||
| 19.06.2025 | 09:14:26,348 | 11 | 46,78 | |
| 11 | 46,78 | |||
| 11 | 46,78 | |||
| 19.06.2025 | 09:13:17,335 | 173 | 46,60 | |
| 60 | 46,60 | |||
| 173 | 46,60 | |||
| 90 | 46,60 | |||
| 23 | 46,60 | |||
| 19.06.2025 | 09:13:02,868 | 1 | 46,47 | |
| 1 | 46,47 | |||
| 1 | 46,47 | |||
| 19.06.2025 | 09:12:52,826 | 6 | 46,50 | |
| 3 | 46,50 | |||
| 3 | 46,50 | |||
| 6 | 46,50 | |||
| 19.06.2025 | 09:12:50,008 | 35 | 46,46 | |
| 35 | 46,46 | |||
| 35 | 46,46 | |||
| 19.06.2025 | 09:11:59,377 | 16 | 46,465 | |
| 16 | 46,465 | |||
| 16 | 46,465 | |||
| 19.06.2025 | 09:11:46,596 | 3 | 46,465 | |
| 3 | 46,465 | |||
| 3 | 46,465 | |||
| 19.06.2025 | 09:11:44,782 | 43 | 46,46 | |
| 43 | 46,46 | |||
| 43 | 46,46 | |||
| 19.06.2025 | 09:11:20,442 | 25 | 46,455 | |
| 25 | 46,455 | |||
| 25 | 46,455 | |||
| 19.06.2025 | 09:10:17,871 | 13 | 46,415 | |
| 13 | 46,415 | |||
| 13 | 46,415 | |||
| 19.06.2025 | 09:09:32,413 | 21 | 46,16 | |
| 21 | 46,16 | |||
| 21 | 46,16 | |||
| 19.06.2025 | 09:08:50,866 | 2 | 46,255 | |
| 2 | 46,255 | |||
| 2 | 46,255 | |||
| 19.06.2025 | 09:08:43,621 | 1 | 46,265 | |
| 1 | 46,265 | |||
| 1 | 46,265 | |||
| 19.06.2025 | 09:08:15,367 | 250 | 46,30 | |
| 250 | 46,30 | |||
| 250 | 46,30 | |||
| 19.06.2025 | 09:08:11,147 | 318 | 46,305 | |
| 12 | 46,305 | |||
| 306 | 46,305 | |||
| 97 | 46,305 | |||
| 221 | 46,305 | |||
| 19.06.2025 | 09:07:03,661 | 200 | 46,10 | |
| 200 | 46,10 | |||
| 200 | 46,10 | |||
| 19.06.2025 | 09:07:03,300 | 10 | 46,08 | |
| 10 | 46,08 | |||
| 10 | 46,08 | |||
| 19.06.2025 | 09:06:35,943 | 1 | 46,09 | |
| 1 | 46,09 | |||
| 1 | 46,09 | |||
| 19.06.2025 | 09:06:35,442 | 1 | 46,09 | |
| 1 | 46,09 | |||
| 1 | 46,09 | |||
| 19.06.2025 | 09:06:10,351 | 911 | 46,00 | |
| 911 | 46,00 | |||
| 911 | 46,00 | |||
| 19.06.2025 | 09:06:05,329 | 330 | 46,00 | |
| 15 | 46,00 | |||
| 40 | 46,00 | |||
| 92 | 46,00 | |||
| 183 | 46,00 | |||
| 330 | 46,00 | |||
| 19.06.2025 | 09:06:05,005 | 360 | 46,00 | |
| 60 | 46,00 | |||
| 250 | 46,00 | |||
| 330 | 46,00 | |||
| 6 | 46,00 | |||
| 36 | 46,00 | |||
| 8 | 46,00 | |||
| 20 | 46,00 | |||
| 10 | 46,00 | |||
| 19.06.2025 | 09:05:53,979 | 330 | 46,00 | |
| 330 | 46,00 | |||
| 23 | 46,00 | |||
| 125 | 46,00 | |||
| 20 | 46,00 | |||
| 162 | 46,00 | |||
| 19.06.2025 | 09:05:37,610 | 43 | 45,99 | |
| 43 | 45,99 | |||
| 43 | 45,99 | |||
| 19.06.2025 | 09:05:04,635 | 170 | 45,98 | |
| 170 | 45,98 | |||
| 170 | 45,98 | |||
| 19.06.2025 | 09:04:53,718 | 330 | 45,98 | |
| 330 | 45,98 | |||
| 330 | 45,98 | |||
| 19.06.2025 | 09:04:32,456 | 205 | 45,90 | |
| 205 | 45,90 | |||
| 5 | 45,90 | |||
| 200 | 45,90 | |||
| 19.06.2025 | 09:04:22,746 | 8 | 45,875 | |
| 8 | 45,875 | |||
| 8 | 45,875 | |||
| 19.06.2025 | 09:03:19,550 | 55 | 45,57 | |
| 55 | 45,57 | |||
| 55 | 45,57 | |||
| 19.06.2025 | 09:01:55,394 | 7 | 45,72 | |
| 7 | 45,72 | |||
| 7 | 45,72 | |||
| 19.06.2025 | 09:00:37,491 | 4 | 45,395 | |
| 4 | 45,395 | |||
| 4 | 45,395 | |||
| 19.06.2025 | 08:51:08,215 | 7 | 44,915 | |
| 7 | 44,915 | |||
| 7 | 44,915 | |||
| 19.06.2025 | 08:47:15,906 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 19.06.2025 | 08:44:20,942 | 66 | 45,18 | |
| 66 | 45,18 | |||
| 66 | 45,18 | |||
| 19.06.2025 | 08:39:56,204 | 1 000 | 45,06 | |
| 500 | 45,06 | |||
| 1 000 | 45,06 | |||
| 500 | 45,06 | |||
| 19.06.2025 | 08:39:44,490 | 140 | 45,065 | |
| 140 | 45,065 | |||
| 140 | 45,065 | |||
| 19.06.2025 | 08:39:17,198 | 360 | 45,065 | |
| 360 | 45,065 | |||
| 360 | 45,065 | |||
| 19.06.2025 | 08:39:05,750 | 140 | 45,065 | |
| 140 | 45,065 | |||
| 140 | 45,065 | |||
| 19.06.2025 | 08:38:54,065 | 140 | 45,065 | |
| 140 | 45,065 | |||
| 140 | 45,065 | |||
| 19.06.2025 | 08:33:44,209 | 3 | 44,915 | |
| 3 | 44,915 | |||
| 3 | 44,915 | |||
| 19.06.2025 | 08:33:24,490 | 3 | 45,19 | |
| 3 | 45,19 | |||
| 3 | 45,19 | |||
| 19.06.2025 | 08:14:36,027 | 23 | 45,26 | |
| 23 | 45,26 | |||
| 23 | 45,26 | |||
| 19.06.2025 | 08:07:59,064 | 500 | 45,20 | |
| 500 | 45,20 | |||
| 380 | 45,20 | |||
| 120 | 45,20 | |||
| 19.06.2025 | 08:07:54,015 | 140 | 45,195 | |
| 140 | 45,195 | |||
| 140 | 45,195 | |||
| 19.06.2025 | 08:07:14,518 | 140 | 45,16 | |
| 140 | 45,16 | |||
| 140 | 45,16 | |||
| 19.06.2025 | 08:06:24,655 | 9 | 44,895 | |
| 9 | 44,895 | |||
| 9 | 44,895 | |||
| 19.06.2025 | 08:05:36,248 | 1 | 45,16 | |
| 1 | 45,16 | |||
| 1 | 45,16 | |||
| 19.06.2025 | 08:04:10,142 | 1 | 45,175 | |
| 1 | 45,175 | |||
| 1 | 45,175 | |||
| 19.06.2025 | 08:03:46,496 | 5 | 45,17 | |
| 5 | 45,17 | |||
| 5 | 45,17 | |||
| 19.06.2025 | 08:03:14,408 | 7 | 44,895 | |
| 7 | 44,895 | |||
| 7 | 44,895 | |||
| 19.06.2025 | 08:00:52,319 | 3 | 44,885 | |
| 3 | 44,885 | |||
| 3 | 44,885 | |||
| 19.06.2025 | 08:00:31,703 | 4 | 45,15 | |
| 4 | 45,15 | |||
| 4 | 45,15 | |||
| 19.06.2025 | 08:00:29,721 | 269 | 44,86 | |
| 41 | 44,86 | |||
| 228 | 44,86 | |||
| 18 | 44,86 | |||
| 251 | 44,86 | |||
| 19.06.2025 | 08:00:15,203 | 172 | 44,86 | |
| 32 | 44,86 | |||
| 172 | 44,86 | |||
| 140 | 44,86 | |||
| 19.06.2025 | 08:00:15,157 | 14 | 44,86 | |
| 14 | 44,86 | |||
| 14 | 44,86 | |||
| 19.06.2025 | 07:49:59,761 | 10 | 45,195 | |
| 10 | 45,195 | |||
| 10 | 45,195 | |||
| 19.06.2025 | 07:37:24,823 | 600 | 45,10 | |
| 260 | 45,10 | |||
| 600 | 45,10 | |||
| 340 | 45,10 | |||
| 19.06.2025 | 07:37:14,730 | 140 | 45,095 | |
| 140 | 45,095 | |||
| 140 | 45,095 | |||
| 19.06.2025 | 07:30:10,304 | 10 | 45,095 | |
| 10 | 45,095 | |||
| 10 | 45,095 | |||
| 19.06.2025 | 07:30:10,299 | 11 | 45,00 | |
| 10 | 45,00 | |||
| 1 | 45,00 | |||
| 11 | 45,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 747,50
Ask: 1 748,00
Umsatz: 11 206 TEUR -
Circle Internet Group Inc. CL A
Bid: 187,00 / Ask: 189,00
Umsatz: 8 227 TEUR -
Nvidia Corp.
Bid: 125,08 / Ask: 125,16
Umsatz: 6 887 TEUR -
BYD Co. Ltd.
Bid: 13,825 / Ask: 13,87
Umsatz: 6 444 TEUR -
Coinbase Global Inc. Cl.A
Bid: 247,35 / Ask: 247,65
Umsatz: 6 244 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.06.2025 @ 09:58:37
Letzte Aktualisierung:
19.06.2025 @ 09:58:37