Tradegate Exchange

Saab AB

508

470

45,28

Date	Heure	Volume	Volume de transactions	Cours
18/06/2025	21:59:44,802	140		45,28
			140	45,28
			140	45,28
18/06/2025	21:59:11,225	1 360		45,30
			1 360	45,30
			1 360	45,30
18/06/2025	21:58:38,097	500		45,30
			500	45,30
			500	45,30
18/06/2025	21:57:30,260	30		45,49
			30	45,49
			30	45,49
18/06/2025	21:49:48,980	10		45,495
			10	45,495
			10	45,495
18/06/2025	21:35:08,394	111		45,44
			111	45,44
			111	45,44
18/06/2025	21:17:19,506	70		45,305
			70	45,305
			70	45,305
18/06/2025	21:17:03,830	100		45,495
			100	45,495
			100	45,495
18/06/2025	21:02:54,325	10		45,305
			10	45,305
			10	45,305
18/06/2025	21:01:19,521	110		45,305
			110	45,305
			110	45,305
18/06/2025	21:01:06,536	140		45,305
			140	45,305
			140	45,305
18/06/2025	20:58:32,899	40		45,495
			40	45,495
			40	45,495
18/06/2025	20:56:57,336	140		45,18
			140	45,18
			140	45,18
18/06/2025	20:56:41,759	3		45,075
			3	45,075
			3	45,075
18/06/2025	20:56:06,930	1 109		45,215
			1 109	45,215
			1 109	45,215
18/06/2025	20:55:37,021	44		45,075
			2	45,075
			5	45,075
			37	45,075
			17	45,075
			17	45,075
			1	45,075
			9	45,075
18/06/2025	20:37:35,061	10		45,075
			10	45,075
			10	45,075
18/06/2025	20:35:41,568	23		44,93
			23	44,93
			23	44,93
18/06/2025	20:34:09,510	8		44,95
			8	44,95
			8	44,95
18/06/2025	20:31:14,624	5		44,93
			5	44,93
			5	44,93
18/06/2025	20:29:36,607	60		44,93
			60	44,93
			60	44,93
18/06/2025	20:29:06,673	130		44,93
			130	44,93
			130	44,93
18/06/2025	20:24:38,583	20		44,89
			20	44,89
			20	44,89
18/06/2025	20:20:34,082	7		44,975
			7	44,975
			7	44,975
18/06/2025	20:19:26,562	2		44,89
			2	44,89
			2	44,89
18/06/2025	20:16:40,530	52		44,895
			52	44,895
			52	44,895
18/06/2025	20:09:42,256	1		44,89
			1	44,89
			1	44,89
18/06/2025	20:07:05,667	4		44,98
			4	44,98
			4	44,98
18/06/2025	20:04:25,246	5		44,985
			5	44,985
			5	44,985
18/06/2025	20:03:29,563	3		44,985
			3	44,985
			3	44,985
18/06/2025	19:58:31,565	50		44,985
			50	44,985
			50	44,985
18/06/2025	19:58:29,139	1		44,94
			1	44,94
			1	44,94
18/06/2025	19:57:48,093	7		44,985
			7	44,985
			7	44,985
18/06/2025	19:55:39,052	40		44,985
			40	44,985
			40	44,985
18/06/2025	19:53:56,735	1		44,985
			1	44,985
			1	44,985
18/06/2025	19:52:57,747	4		44,99
			4	44,99
			4	44,99
18/06/2025	19:46:18,670	1		44,89
			1	44,89
			1	44,89
18/06/2025	19:42:03,196	1		44,99
			1	44,99
			1	44,99
18/06/2025	19:38:39,083	1		45,03
			1	45,03
			1	45,03
18/06/2025	19:26:32,152	1		44,89
			1	44,89
			1	44,89
18/06/2025	19:26:24,898	2		45,05
			2	45,05
			2	45,05
18/06/2025	19:14:20,130	2		44,905
			2	44,905
			2	44,905
18/06/2025	19:12:11,006	1		44,92
			1	44,92
			1	44,92
18/06/2025	19:11:39,015	1		45,08
			1	45,08
			1	45,08
18/06/2025	19:05:42,876	6		45,065
			6	45,065
			6	45,065
18/06/2025	19:05:03,722	1		44,905
			1	44,905
			1	44,905
18/06/2025	19:02:07,881	1		45,055
			1	45,055
			1	45,055
18/06/2025	19:00:28,947	37		44,89
			37	44,89
			37	44,89
18/06/2025	19:00:25,929	1		44,89
			1	44,89
			1	44,89
18/06/2025	18:55:05,009	20		45,065
			20	45,065
			20	45,065
18/06/2025	18:51:27,630	5		44,915
			5	44,915
			5	44,915
18/06/2025	18:48:01,663	10		45,065
			10	45,065
			10	45,065
18/06/2025	18:47:08,056	14		45,075
			14	45,075
			14	45,075
18/06/2025	18:45:08,282	1		45,075
			1	45,075
			1	45,075
18/06/2025	18:38:53,239	2		45,055
			2	45,055
			2	45,055
18/06/2025	18:35:20,531	20		45,055
			20	45,055
			20	45,055
18/06/2025	18:31:27,135	3		44,905
			3	44,905
			3	44,905
18/06/2025	18:30:58,748	1		45,065
			1	45,065
			1	45,065
18/06/2025	18:29:27,619	100		44,895
			100	44,895
			10	44,895
			90	44,895
18/06/2025	18:28:43,929	30		45,065
			30	45,065
			30	45,065
18/06/2025	18:26:09,985	1		45,08
			1	45,08
			1	45,08
18/06/2025	18:21:52,794	66		44,99
			66	44,99
			66	44,99
18/06/2025	18:20:46,208	1		44,89
			1	44,89
			1	44,89
18/06/2025	18:19:55,188	2		44,99
			2	44,99
			2	44,99
18/06/2025	18:18:27,410	1		45,00
			1	45,00
			1	45,00
18/06/2025	18:17:43,325	12		44,99
			12	44,99
			12	44,99
18/06/2025	18:16:14,787	9		45,01
			9	45,01
			9	45,01
18/06/2025	18:14:30,378	130		44,875
			130	44,875
			130	44,875
18/06/2025	18:10:22,190	1		44,75
			1	44,75
			1	44,75
18/06/2025	18:09:19,106	152		44,78
			7	44,78
			145	44,78
			152	44,78
18/06/2025	18:02:27,859	4		44,75
			4	44,75
			4	44,75
18/06/2025	17:56:02,888	3		44,75
			3	44,75
			3	44,75
18/06/2025	17:55:42,351	10		44,675
			10	44,675
			10	44,675
18/06/2025	17:55:31,990	1		44,75
			1	44,75
			1	44,75
18/06/2025	17:50:24,520	1		44,75
			1	44,75
			1	44,75
18/06/2025	17:45:23,593	5		44,75
			5	44,75
			5	44,75
18/06/2025	17:42:59,144	25		44,75
			25	44,75
			25	44,75
18/06/2025	17:41:09,396	3		44,675
			3	44,675
			3	44,675
18/06/2025	17:40:43,336	2		44,75
			2	44,75
			2	44,75
18/06/2025	17:33:31,632	2		44,775
			2	44,775
			2	44,775
18/06/2025	17:32:21,105	51		44,705
			51	44,705
			51	44,705
18/06/2025	17:31:03,244	80		44,73
			80	44,73
			80	44,73
18/06/2025	17:23:39,653	1		44,70
			1	44,70
			1	44,70
18/06/2025	17:22:33,892	100		44,725
			100	44,725
			100	44,725
18/06/2025	17:21:57,174	110		44,71
			110	44,71
			110	44,71
18/06/2025	17:21:55,721	130		44,71
			130	44,71
			130	44,71
18/06/2025	17:21:53,615	130		44,71
			130	44,71
			130	44,71
18/06/2025	17:21:52,116	130		44,71
			130	44,71
			130	44,71
18/06/2025	17:21:20,554	50		44,775
			50	44,775
			50	44,775
18/06/2025	17:19:29,143	60		44,845
			60	44,845
			60	44,845
18/06/2025	17:19:24,047	130		44,845
			130	44,845
			130	44,845
18/06/2025	17:18:45,041	4		44,83
			4	44,83
			4	44,83
18/06/2025	17:17:21,523	43		44,795
			43	44,795
			43	44,795
18/06/2025	17:00:50,473	3		44,725
			3	44,725
			3	44,725
18/06/2025	16:59:56,446	1		44,61
			1	44,61
			1	44,61
18/06/2025	16:59:37,620	22		44,625
			22	44,625
			22	44,625
18/06/2025	16:59:24,663	45		44,63
			45	44,63
			45	44,63
18/06/2025	16:58:40,453	49		44,645
			49	44,645
			49	44,645
18/06/2025	16:57:21,455	3		44,65
			3	44,65
			3	44,65
18/06/2025	16:56:40,287	3		44,66
			3	44,66
			3	44,66
18/06/2025	16:53:39,679	5		44,65
			5	44,65
			5	44,65
18/06/2025	16:51:29,906	48		44,685
			48	44,685
			48	44,685
18/06/2025	16:47:34,646	317		44,74
			317	44,74
			317	44,74
18/06/2025	16:47:23,721	2		44,76
			2	44,76
			2	44,76
18/06/2025	16:43:12,216	20		44,90
			20	44,90
			20	44,90
18/06/2025	16:39:52,771	1		44,96
			1	44,96
			1	44,96
18/06/2025	16:39:51,358	1		44,96
			1	44,96
			1	44,96
18/06/2025	16:38:12,118	7		44,935
			7	44,935
			7	44,935
18/06/2025	16:34:29,444	5		45,08
			5	45,08
			5	45,08
18/06/2025	16:34:27,830	4		45,085
			4	45,085
			4	45,085
18/06/2025	16:31:50,736	2		45,065
			2	45,065
			2	45,065
18/06/2025	16:30:46,712	20		45,055
			20	45,055
			20	45,055
18/06/2025	16:27:34,569	90		45,055
			90	45,055
			90	45,055
18/06/2025	16:27:14,963	3		45,045
			3	45,045
			3	45,045
18/06/2025	16:25:40,924	100		45,07
			100	45,07
			100	45,07
18/06/2025	16:23:34,254	1		45,085
			1	45,085
			1	45,085
18/06/2025	16:22:55,305	1		45,05
			1	45,05
			1	45,05
18/06/2025	16:22:20,743	25		45,00
			25	45,00
			25	45,00
18/06/2025	16:21:57,043	1		44,95
			1	44,95
			1	44,95
18/06/2025	16:21:04,248	5		44,945
			5	44,945
			5	44,945
18/06/2025	16:20:38,668	10		45,00
			10	45,00
			10	45,00
18/06/2025	16:17:13,147	4		45,31
			4	45,31
			4	45,31
18/06/2025	16:17:12,703	130		45,31
			130	45,31
			130	45,31
18/06/2025	16:17:12,184	130		45,31
			130	45,31
			130	45,31
18/06/2025	16:17:07,709	130		45,31
			130	45,31
			130	45,31
18/06/2025	16:15:50,952	3		45,31
			3	45,31
			3	45,31
18/06/2025	16:15:29,722	3		45,31
			3	45,31
			3	45,31
18/06/2025	16:11:19,049	1		45,30
			1	45,30
			1	45,30
18/06/2025	16:11:03,046	3		45,30
			3	45,30
			3	45,30
18/06/2025	16:10:39,721	1		45,305
			1	45,305
			1	45,305
18/06/2025	16:10:35,325	70		45,305
			70	45,305
			70	45,305
18/06/2025	16:10:07,897	130		45,305
			130	45,305
			130	45,305
18/06/2025	16:09:34,696	3		45,335
			3	45,335
			3	45,335
18/06/2025	16:09:02,627	50		45,30
			50	45,30
			50	45,30
18/06/2025	16:08:50,715	30		45,31
			30	45,31
			30	45,31
18/06/2025	16:08:29,077	3		45,32
			3	45,32
			3	45,32
18/06/2025	16:08:15,491	2		45,35
			2	45,35
			2	45,35
18/06/2025	16:07:09,898	8		45,44
			8	45,44
			8	45,44
18/06/2025	16:06:48,243	3		45,415
			3	45,415
			3	45,415
18/06/2025	16:06:28,724	16		45,445
			16	45,445
			16	45,445
18/06/2025	16:00:12,313	5		45,28
			5	45,28
			5	45,28
18/06/2025	15:58:58,039	10		45,30
			10	45,30
			10	45,30
18/06/2025	15:58:02,261	35		45,26
			35	45,26
			35	45,26
18/06/2025	15:54:49,044	25		45,29
			25	45,29
			25	45,29
18/06/2025	15:54:26,523	8		45,29
			8	45,29
			8	45,29
18/06/2025	15:53:08,848	120		45,25
			120	45,25
			120	45,25
18/06/2025	15:53:08,453	130		45,25
			130	45,25
			130	45,25
18/06/2025	15:53:00,923	130		45,25
			130	45,25
			130	45,25
18/06/2025	15:50:17,203	5		45,23
			5	45,23
			5	45,23
18/06/2025	15:50:12,913	5		45,235
			5	45,235
			5	45,235
18/06/2025	15:49:41,920	3		45,235
			3	45,235
			3	45,235
18/06/2025	15:49:19,032	10		45,215
			10	45,215
			10	45,215
18/06/2025	15:46:49,761	70		45,205
			70	45,205
			70	45,205
18/06/2025	15:44:47,389	130		45,145
			130	45,145
			130	45,145
18/06/2025	15:43:32,162	30		45,13
			30	45,13
			30	45,13
18/06/2025	15:41:32,989	1		45,09
			1	45,09
			1	45,09
18/06/2025	15:40:25,660	2		45,11
			2	45,11
			2	45,11
18/06/2025	15:39:32,533	6		45,12
			6	45,12
			6	45,12
18/06/2025	15:38:33,969	1		45,17
			1	45,17
			1	45,17
18/06/2025	15:38:21,185	1		45,19
			1	45,19
			1	45,19
18/06/2025	15:37:39,021	1		45,19
			1	45,19
			1	45,19
18/06/2025	15:37:32,182	10		45,18
			10	45,18
			10	45,18
18/06/2025	15:36:39,141	1		45,205
			1	45,205
			1	45,205
18/06/2025	15:35:54,075	3		45,25
			3	45,25
			3	45,25
18/06/2025	15:33:27,921	10		45,215
			10	45,215
			10	45,215
18/06/2025	15:33:00,668	3		45,215
			3	45,215
			3	45,215
18/06/2025	15:32:31,480	1		45,21
			1	45,21
			1	45,21
18/06/2025	15:24:21,291	1		45,175
			1	45,175
			1	45,175
18/06/2025	15:23:38,212	2		45,215
			2	45,215
			2	45,215
18/06/2025	15:22:03,015	100		45,245
			100	45,245
			100	45,245
18/06/2025	15:20:31,512	2		45,24
			2	45,24
			2	45,24
18/06/2025	15:12:03,650	1		45,215
			1	45,215
			1	45,215
18/06/2025	15:11:57,411	2		45,21
			2	45,21
			2	45,21
18/06/2025	15:11:07,696	1		45,23
			1	45,23
			1	45,23
18/06/2025	15:09:58,166	4		45,225
			4	45,225
			4	45,225
18/06/2025	15:09:48,512	50		45,23
			50	45,23
			50	45,23
18/06/2025	15:04:23,428	1		45,19
			1	45,19
			1	45,19
18/06/2025	15:03:53,337	4		45,18
			4	45,18
			4	45,18
18/06/2025	15:03:16,298	2		45,225
			2	45,225
			2	45,225
18/06/2025	14:59:51,593	3		45,15
			3	45,15
			3	45,15
18/06/2025	14:59:28,948	2		45,15
			2	45,15
			2	45,15
18/06/2025	14:58:22,734	2		45,165
			2	45,165
			2	45,165
18/06/2025	14:57:23,054	22		45,155
			22	45,155
			22	45,155
18/06/2025	14:56:57,972	20		45,175
			20	45,175
			20	45,175
18/06/2025	14:56:49,048	10		45,18
			10	45,18
			10	45,18
18/06/2025	14:54:53,185	90		45,17
			90	45,17
			90	45,17
18/06/2025	14:54:52,828	130		45,17
			130	45,17
			130	45,17
18/06/2025	14:54:52,507	130		45,17
			130	45,17
			130	45,17
18/06/2025	14:54:52,206	130		45,17
			130	45,17
			130	45,17
18/06/2025	14:54:51,988	130		45,17
			130	45,17
			130	45,17
18/06/2025	14:54:51,611	130		45,17
			130	45,17
			130	45,17
18/06/2025	14:54:45,191	130		45,17
			130	45,17
			130	45,17
18/06/2025	14:54:01,770	3		45,13
			3	45,13
			3	45,13
18/06/2025	14:53:40,339	1		45,135
			1	45,135
			1	45,135
18/06/2025	14:52:55,058	2		45,115
			2	45,115
			2	45,115
18/06/2025	14:52:32,350	50		45,105
			50	45,105
			50	45,105
18/06/2025	14:51:31,967	130		45,17
			130	45,17
			130	45,17
18/06/2025	14:49:35,675	2		45,265
			2	45,265
			2	45,265
18/06/2025	14:48:14,662	1		45,295
			1	45,295
			1	45,295
18/06/2025	14:47:34,899	1		45,305
			1	45,305
			1	45,305
18/06/2025	14:46:41,860	1		45,325
			1	45,325
			1	45,325
18/06/2025	14:45:46,721	3		45,31
			3	45,31
			3	45,31
18/06/2025	14:43:27,089	100		45,315
			100	45,315
			100	45,315
18/06/2025	14:42:23,896	3		45,345
			3	45,345
			3	45,345
18/06/2025	14:41:41,737	3		45,34
			3	45,34
			3	45,34
18/06/2025	14:39:08,169	3		45,34
			3	45,34
			3	45,34
18/06/2025	14:38:44,924	1		45,34
			1	45,34
			1	45,34
18/06/2025	14:38:29,323	1		45,335
			1	45,335
			1	45,335
18/06/2025	14:37:56,524	1		45,355
			1	45,355
			1	45,355
18/06/2025	14:37:56,123	2		45,355
			2	45,355
			2	45,355
18/06/2025	14:37:13,953	23		45,33
			23	45,33
			23	45,33
18/06/2025	14:30:14,217	4		45,35
			4	45,35
			4	45,35
18/06/2025	14:30:05,866	3		45,345
			3	45,345
			3	45,345
18/06/2025	14:29:30,249	1		45,35
			1	45,35
			1	45,35
18/06/2025	14:28:48,382	9		45,33
			9	45,33
			9	45,33
18/06/2025	14:27:37,103	14		45,36
			1	45,36
			14	45,36
			10	45,36
			3	45,36
18/06/2025	14:27:34,760	330		45,36
			330	45,36
			330	45,36
18/06/2025	14:27:34,264	330		45,36
			330	45,36
			330	45,36
18/06/2025	14:26:15,215	330		45,33
			330	45,33
			330	45,33
18/06/2025	14:26:11,559	1		45,335
			1	45,335
			1	45,335
18/06/2025	14:25:24,261	6		45,325
			6	45,325
			6	45,325
18/06/2025	14:24:17,044	3		45,30
			3	45,30
			3	45,30
18/06/2025	14:24:13,322	7		45,335
			7	45,335
			7	45,335
18/06/2025	14:24:11,311	76		45,335
			76	45,335
			76	45,335
18/06/2025	14:23:14,250	5		45,35
			5	45,35
			5	45,35
18/06/2025	14:21:46,593	3		45,285
			3	45,285
			3	45,285
18/06/2025	14:21:14,009	79		45,28
			79	45,28
			79	45,28
18/06/2025	14:19:45,500	22		45,30
			22	45,30
			22	45,30
18/06/2025	14:19:07,517	48		45,30
			48	45,30
			48	45,30
18/06/2025	14:17:51,439	157		45,275
			157	45,275
			157	45,275
18/06/2025	14:17:50,014	366		45,275
			22	45,275
			1	45,275
			26	45,275
			343	45,275
			340	45,275
18/06/2025	14:15:16,792	221		45,225
			221	45,225
			221	45,225
18/06/2025	14:14:19,796	35		45,22
			35	45,22
			35	45,22
18/06/2025	14:13:42,784	340		45,24
			340	45,24
			340	45,24
18/06/2025	14:13:12,529	100		45,245
			100	45,245
			100	45,245
18/06/2025	14:13:05,720	72		45,24
			70	45,24
			2	45,24
			60	45,24
			12	45,24
18/06/2025	14:10:15,083	340		45,245
			340	45,245
			340	45,245
18/06/2025	14:06:16,869	45		45,305
			45	45,305
			45	45,305
18/06/2025	14:06:12,257	100		45,305
			100	45,305
			100	45,305
18/06/2025	14:05:04,132	340		45,27
			340	45,27
			340	45,27
18/06/2025	14:04:04,565	310		45,275
			310	45,275
			310	45,275
18/06/2025	14:04:01,572	340		45,275
			340	45,275
			340	45,275
18/06/2025	14:02:56,947	3		45,265
			3	45,265
			3	45,265
18/06/2025	13:58:36,606	133		45,32
			133	45,32
			133	45,32
18/06/2025	13:57:56,858	82		45,275
			82	45,275
			82	45,275
18/06/2025	13:56:51,545	4		45,28
			4	45,28
			4	45,28
18/06/2025	13:54:00,459	3		45,26
			3	45,26
			3	45,26
18/06/2025	13:50:31,146	340		45,30
			340	45,30
			340	45,30
18/06/2025	13:45:06,573	5		45,135
			5	45,135
			5	45,135
18/06/2025	13:44:19,872	6		45,145
			6	45,145
			6	45,145
18/06/2025	13:40:58,435	50		45,115
			50	45,115
			50	45,115
18/06/2025	13:40:53,444	10		45,105
			10	45,105
			10	45,105
18/06/2025	13:39:45,719	2		45,165
			2	45,165
			2	45,165
18/06/2025	13:36:43,036	2		45,125
			2	45,125
			2	45,125
18/06/2025	13:30:51,156	3		45,095
			3	45,095
			3	45,095
18/06/2025	13:13:45,088	5		45,005
			5	45,005
			5	45,005
18/06/2025	13:09:09,855	5		45,005
			5	45,005
			5	45,005
18/06/2025	13:08:35,493	11		45,00
			11	45,00
			11	45,00
18/06/2025	13:03:42,424	25		44,98
			25	44,98
			25	44,98
18/06/2025	13:03:22,779	70		44,955
			70	44,955
			70	44,955
18/06/2025	13:02:55,869	60		44,95
			60	44,95
			60	44,95
18/06/2025	12:59:16,790	16		44,855
			16	44,855
			16	44,855
18/06/2025	12:59:06,859	50		44,87
			50	44,87
			50	44,87
18/06/2025	12:57:21,243	1		44,89
			1	44,89
			1	44,89
18/06/2025	12:56:11,138	15		45,00
			15	45,00
			15	45,00
18/06/2025	12:56:09,637	50		45,00
			50	45,00
			50	45,00
18/06/2025	12:51:41,235	1		44,97
			1	44,97
			1	44,97
18/06/2025	12:50:10,868	1		44,965
			1	44,965
			1	44,965
18/06/2025	12:48:52,755	1		44,935
			1	44,935
			1	44,935
18/06/2025	12:41:02,318	7		44,92
			7	44,92
			7	44,92
18/06/2025	12:40:50,672	3		44,91
			3	44,91
			3	44,91
18/06/2025	12:40:25,408	1		44,92
			1	44,92
			1	44,92
18/06/2025	12:36:02,488	6		44,84
			6	44,84
			6	44,84
18/06/2025	12:33:08,111	200		44,865
			200	44,865
			200	44,865
18/06/2025	12:32:53,778	1		44,88
			1	44,88
			1	44,88
18/06/2025	12:32:13,926	1		44,86
			1	44,86
			1	44,86
18/06/2025	12:31:32,752	1		44,88
			1	44,88
			1	44,88
18/06/2025	12:29:02,890	3		44,85
			3	44,85
			3	44,85
18/06/2025	12:28:52,219	19		44,855
			19	44,855
			19	44,855
18/06/2025	12:28:27,958	2		44,85
			2	44,85
			2	44,85
18/06/2025	12:28:05,722	15		44,845
			15	44,845
			15	44,845
18/06/2025	12:26:36,770	1		44,835
			1	44,835
			1	44,835
18/06/2025	12:25:27,817	9		44,80
			9	44,80
			9	44,80
18/06/2025	12:23:31,474	1		44,85
			1	44,85
			1	44,85
18/06/2025	12:22:26,794	125		44,93
			125	44,93
			125	44,93
18/06/2025	12:22:16,305	6		44,92
			6	44,92
			6	44,92
18/06/2025	12:20:17,139	14		44,935
			14	44,935
			14	44,935
18/06/2025	12:16:20,705	30		44,99
			30	44,99
			30	44,99
18/06/2025	12:06:58,497	1		44,755
			1	44,755
			1	44,755
18/06/2025	12:06:39,374	5		44,74
			5	44,74
			5	44,74
18/06/2025	12:06:08,377	1		44,74
			1	44,74
			1	44,74
18/06/2025	12:03:51,558	50		44,75
			50	44,75
			50	44,75
18/06/2025	11:59:51,588	5		44,76
			5	44,76
			5	44,76
18/06/2025	11:55:30,482	5		44,77
			5	44,77
			5	44,77
18/06/2025	11:54:56,585	10		44,765
			10	44,765
			10	44,765
18/06/2025	11:53:28,373	1		44,72
			1	44,72
			1	44,72
18/06/2025	11:49:56,471	1		44,61
			1	44,61
			1	44,61
18/06/2025	11:49:43,190	113		44,61
			113	44,61
			113	44,61
18/06/2025	11:48:19,879	224		44,675
			224	44,675
			224	44,675
18/06/2025	11:47:47,580	20		44,675
			20	44,675
			20	44,675
18/06/2025	11:45:26,787	660		44,71
			660	44,71
			210	44,71
			450	44,71
18/06/2025	11:44:12,143	340		44,755
			340	44,755
			340	44,755
18/06/2025	11:43:40,009	1 160		44,69
			1 160	44,69
			1 160	44,69
18/06/2025	11:42:55,530	340		44,69
			340	44,69
			340	44,69
18/06/2025	11:37:45,410	50		44,80
			50	44,80
			50	44,80
18/06/2025	11:36:23,809	225		44,825
			225	44,825
			225	44,825
18/06/2025	11:33:30,980	1 891		44,87
			1 891	44,87
			1 891	44,87
18/06/2025	11:33:15,378	340		44,80
			340	44,80
			340	44,80
18/06/2025	11:32:02,674	1		44,775
			1	44,775
			1	44,775
18/06/2025	11:31:35,902	3		44,755
			3	44,755
			3	44,755
18/06/2025	11:31:00,185	3		44,775
			3	44,775
			3	44,775
18/06/2025	11:30:39,457	1		44,78
			1	44,78
			1	44,78
18/06/2025	11:30:37,056	45		44,785
			45	44,785
			45	44,785
18/06/2025	11:28:35,474	40		44,85
			40	44,85
			40	44,85
18/06/2025	11:24:53,231	10		44,955
			10	44,955
			10	44,955
18/06/2025	11:24:38,748	10		44,96
			10	44,96
			10	44,96
18/06/2025	11:24:03,240	15		44,955
			15	44,955
			15	44,955
18/06/2025	11:18:16,706	100		44,96
			100	44,96
			100	44,96
18/06/2025	11:17:40,938	34		44,975
			34	44,975
			34	44,975
18/06/2025	11:16:48,200	300		44,94
			300	44,94
			300	44,94
18/06/2025	11:11:02,748	200		44,91
			200	44,91
			200	44,91
18/06/2025	11:10:37,561	200		44,915
			200	44,915
			200	44,915
18/06/2025	11:10:31,086	50		44,915
			50	44,915
			50	44,915
18/06/2025	11:09:02,448	200		44,975
			200	44,975
			200	44,975
18/06/2025	11:08:12,193	1		44,975
			1	44,975
			1	44,975
18/06/2025	11:08:09,377	20		44,965
			20	44,965
			20	44,965
18/06/2025	11:07:33,120	100		44,915
			100	44,915
			100	44,915
18/06/2025	11:05:29,487	32		44,90
			32	44,90
			32	44,90
18/06/2025	11:04:28,403	3		44,925
			3	44,925
			3	44,925

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 741,50
Vente: 1 743,50
Volume: 29 013
+0,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)